| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 0.486 | 0.460 | 0.498 | 0.455 | 8.49M | +7.17% | |
| 0.453 | 0.491 | 0.492 | 0.453 | 3.86M | -3.82% | |
| 0.471 | 0.484 | 0.491 | 0.471 | 2.46M | -0.11% | |
| 0.472 | 0.490 | 0.490 | 0.456 | 4.34M | -0.21% | |
| 0.472 | 0.510 | 0.510 | 0.470 | 4.62M | -5.69% | |
| 0.501 | 0.511 | 0.520 | 0.491 | 3.27M | -2.34% | |
| 0.513 | 0.538 | 0.538 | 0.513 | 4.97M | -5.52% | |
| 0.543 | 0.561 | 0.574 | 0.540 | 4.02M | -3.21% | |
| 0.561 | 0.535 | 0.561 | 0.525 | 3.65M | +4.86% | |
| 0.535 | 0.560 | 0.571 | 0.528 | 7.13M | -0.37% | |
| 0.537 | 0.525 | 0.552 | 0.525 | 3.36M | +1.32% | |
| 0.530 | 0.530 | 0.548 | 0.520 | 5.80M | -3.46% | |
| 0.549 | 0.556 | 0.568 | 0.533 | 3.91M | -1.26% | |
| 0.556 | 0.575 | 0.588 | 0.552 | 2.66M | -3.30% | |
| 0.575 | 0.582 | 0.595 | 0.564 | 1.45M | -1.20% | |
| 0.582 | 0.604 | 0.613 | 0.582 | 3.50M | -3.48% | |
| 0.603 | 0.620 | 0.621 | 0.602 | 3.36M | -3.05% | |
| 0.622 | 0.678 | 0.678 | 0.622 | 2.01M | -2.51% | |
| 0.638 | 0.650 | 0.655 | 0.635 | 2.15M | -1.69% | |
| 0.649 | 0.650 | 0.650 | 0.610 | 4.87M | +0.93% | |
| 0.643 | 0.650 | 0.660 | 0.630 | 3.04M | +0.16% |