Image Magic Inc (7793)

東京
829.00
-8.00(-0.96%)
  • 出来高:
    16,000
  • 売値/買値:
    812.00/829.00
  • 日中安値/高値:
    791.00 - 837.00

7793 過去データ

時間枠:
毎日
829.00833.00837.00791.0016.00K-0.96%
837.00844.00847.00823.0021.20K-0.59%
842.00755.00855.00755.0058.60K+11.52%
755.00762.00762.00741.005.20K-0.92%
762.00758.00762.00750.004.60K+0.93%
755.00774.00774.00750.007.20K-2.08%
771.00768.00771.00763.003.00K-0.13%
772.00763.00776.00763.002.90K+1.45%
761.00783.00787.00753.0010.80K-1.81%
775.00780.00790.00767.0011.70K+0.78%
769.00788.00790.00751.0017.70K-2.29%
787.00753.00787.00750.0017.20K+5.92%
743.00758.00758.00720.005.80K-0.13%
744.00718.00747.00702.0013.00K+3.62%
718.00700.00718.00698.005.30K+2.87%
698.00717.00721.00698.008.10K-2.65%
717.00726.00734.00717.004.10K-1.10%
725.00729.00732.00712.003.80K+0.97%
718.00694.00736.00684.0023.40K+3.61%
高値: 855.00安値: 684.00: 171.00平均: 762.00変化率 %: 19.62