日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,970.00 | 6,020.00 | 6,060.00 | 5,730.00 | 181.08K | -0.83% | |
5,970.00 | 6,020.00 | 6,060.00 | 5,730.00 | 181.08K | -0.83% | |
6,020.00 | 6,220.00 | 6,220.00 | 5,850.00 | 157.82K | -1.31% | |
6,020.00 | 6,220.00 | 6,220.00 | 5,850.00 | 157.82K | -1.31% | |
6,100.00 | 5,920.00 | 6,240.00 | 5,910.00 | 209.08K | +2.52% | |
6,100.00 | 5,920.00 | 6,240.00 | 5,910.00 | 209.08K | +2.52% | |
5,950.00 | 5,650.00 | 6,020.00 | 5,590.00 | 230.84K | +4.39% | |
5,950.00 | 5,650.00 | 6,020.00 | 5,590.00 | 230.84K | +4.39% | |
5,700.00 | 5,350.00 | 6,480.00 | 5,300.00 | 923.74K | +5.36% | |
5,700.00 | 5,350.00 | 6,480.00 | 5,300.00 | 923.74K | +5.36% | |
5,410.00 | 5,780.00 | 5,780.00 | 5,390.00 | 279.50K | +0.37% | |
5,410.00 | 5,780.00 | 5,780.00 | 5,390.00 | 279.50K | +0.37% | |
5,390.00 | 4,930.00 | 5,940.00 | 4,920.00 | 343.90K | +9.44% | |
5,390.00 | 4,930.00 | 5,940.00 | 4,920.00 | 343.90K | +9.44% | |
4,925.00 | 4,925.00 | 4,925.00 | 4,800.00 | 60.67K | 0.00% | |
4,925.00 | 4,925.00 | 4,925.00 | 4,800.00 | 60.67K | 0.00% | |
4,925.00 | 4,830.00 | 5,010.00 | 4,640.00 | 188.67K | +2.60% | |
4,925.00 | 4,830.00 | 5,010.00 | 4,640.00 | 188.67K | +2.60% | |
4,800.00 | 4,600.00 | 5,050.00 | 4,575.00 | 615.11K | -80.41% | |
4,800.00 | 4,600.00 | 5,050.00 | 4,575.00 | 615.11K | -80.41% | |
24,500.00 | 23,250.00 | 24,600.00 | 23,200.00 | 84.04K | +5.60% | |
23,200.00 | 22,500.00 | 23,250.00 | 22,450.00 | 38.32K | +3.34% | |
22,450.00 | 21,900.00 | 22,800.00 | 21,500.00 | 27.04K | +3.94% | |
21,600.00 | 20,950.00 | 22,050.00 | 20,500.00 | 34.12K | +2.86% | |
21,000.00 | 20,650.00 | 21,400.00 | 20,300.00 | 25.39K | +1.69% | |
20,650.00 | 20,900.00 | 21,000.00 | 20,400.00 | 22.93K | -0.96% | |
20,850.00 | 20,900.00 | 20,900.00 | 20,150.00 | 11.24K | +0.24% | |
20,800.00 | 20,800.00 | 21,050.00 | 20,400.00 | 27.20K | +0.24% | |
20,750.00 | 21,350.00 | 21,800.00 | 20,600.00 | 75.95K | -2.58% | |
21,300.00 | 20,350.00 | 22,450.00 | 20,000.00 | 57.25K | +256.78% |