Investing.com - 世界の金融市場

株式会社INFORICH (9338)

東京
通貨 JPY
免責条項
4,255.00
+435.00
(+11.39%)
終了
日中安値/高値
3,675.00
4,255.00
52週高値/安値
1,157.00
4,255.00
出来高
656,500
売値/買値
4,240.00 / 4,260.00

9338 過去データ

時間枠
Daily
2023-08-22 - 2023-09-22
日付け終値 始値高値 安値 出来高 変化率 %
4,255.003,750.004,255.003,675.00656.50K+11.39%
3,820.003,850.004,020.003,815.00365.70K-1.67%
3,885.003,760.003,985.003,755.00291.20K+2.10%
3,805.003,745.004,020.003,715.00437.70K+4.10%
3,655.003,840.003,955.003,585.00421.10K-3.31%
3,780.003,610.003,865.003,545.00385.00K+3.56%
3,650.003,715.003,900.003,650.00535.70K-3.57%
3,785.003,545.003,850.003,545.00695.10K+8.92%
3,475.003,510.003,650.003,410.00566.90K-0.29%
3,485.003,250.003,500.003,210.00372.00K+4.97%
3,320.003,330.003,355.003,125.00611.00K-0.75%
3,345.003,245.003,345.003,160.00192.40K+2.45%
3,265.003,180.003,315.003,160.00225.60K+3.49%
3,155.003,250.003,365.003,155.00322.70K-1.41%
3,200.003,310.003,335.003,165.00362.10K-4.62%
3,355.003,490.003,665.003,335.00432.80K-3.03%
3,460.003,455.003,545.003,355.00440.80K+0.87%
3,430.003,235.003,480.003,215.00543.90K+8.20%
3,170.003,330.003,390.003,165.00486.00K-6.35%
3,385.003,515.003,560.003,325.00621.70K-5.58%
3,585.003,550.003,760.003,380.001.51M+4.82%
3,420.003,920.003,975.003,280.002.21M-2.29%
3,500.003,510.003,640.003,430.00408.30K-1.27%
高値
4,255.00
変化率 %
20.03
平均
3,529.78
差
1,130.00
安値
3,125.00