日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,255.00 | 3,750.00 | 4,255.00 | 3,675.00 | 656.50K | +11.39% | |
3,820.00 | 3,850.00 | 4,020.00 | 3,815.00 | 365.70K | -1.67% | |
3,885.00 | 3,760.00 | 3,985.00 | 3,755.00 | 291.20K | +2.10% | |
3,805.00 | 3,745.00 | 4,020.00 | 3,715.00 | 437.70K | +4.10% | |
3,655.00 | 3,840.00 | 3,955.00 | 3,585.00 | 421.10K | -3.31% | |
3,780.00 | 3,610.00 | 3,865.00 | 3,545.00 | 385.00K | +3.56% | |
3,650.00 | 3,715.00 | 3,900.00 | 3,650.00 | 535.70K | -3.57% | |
3,785.00 | 3,545.00 | 3,850.00 | 3,545.00 | 695.10K | +8.92% | |
3,475.00 | 3,510.00 | 3,650.00 | 3,410.00 | 566.90K | -0.29% | |
3,485.00 | 3,250.00 | 3,500.00 | 3,210.00 | 372.00K | +4.97% | |
3,320.00 | 3,330.00 | 3,355.00 | 3,125.00 | 611.00K | -0.75% | |
3,345.00 | 3,245.00 | 3,345.00 | 3,160.00 | 192.40K | +2.45% | |
3,265.00 | 3,180.00 | 3,315.00 | 3,160.00 | 225.60K | +3.49% | |
3,155.00 | 3,250.00 | 3,365.00 | 3,155.00 | 322.70K | -1.41% | |
3,200.00 | 3,310.00 | 3,335.00 | 3,165.00 | 362.10K | -4.62% | |
3,355.00 | 3,490.00 | 3,665.00 | 3,335.00 | 432.80K | -3.03% | |
3,460.00 | 3,455.00 | 3,545.00 | 3,355.00 | 440.80K | +0.87% | |
3,430.00 | 3,235.00 | 3,480.00 | 3,215.00 | 543.90K | +8.20% | |
3,170.00 | 3,330.00 | 3,390.00 | 3,165.00 | 486.00K | -6.35% | |
3,385.00 | 3,515.00 | 3,560.00 | 3,325.00 | 621.70K | -5.58% | |
3,585.00 | 3,550.00 | 3,760.00 | 3,380.00 | 1.51M | +4.82% | |
3,420.00 | 3,920.00 | 3,975.00 | 3,280.00 | 2.21M | -2.29% | |
3,500.00 | 3,510.00 | 3,640.00 | 3,430.00 | 408.30K | -1.27% |