日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,265.00 | 3,330.00 | 3,340.00 | 3,245.00 | 694.70K | -3.26% | |
3,265.00 | 3,330.00 | 3,340.00 | 3,245.00 | 694.70K | -3.26% | |
3,375.00 | 3,225.00 | 3,380.00 | 3,205.00 | 1.04M | +4.01% | |
3,375.00 | 3,225.00 | 3,380.00 | 3,205.00 | 1.04M | +4.01% | |
3,245.00 | 3,260.00 | 3,315.00 | 3,225.00 | 721.60K | -2.26% | |
3,245.00 | 3,260.00 | 3,315.00 | 3,225.00 | 721.60K | -2.26% | |
3,320.00 | 3,400.00 | 3,395.00 | 3,255.00 | 1.26M | -1.92% | |
3,320.00 | 3,400.00 | 3,395.00 | 3,255.00 | 1.26M | -1.92% | |
3,385.00 | 3,480.00 | 3,495.00 | 3,350.00 | 993.40K | -1.60% | |
3,385.00 | 3,480.00 | 3,495.00 | 3,350.00 | 993.40K | -1.60% | |
3,440.00 | 3,525.00 | 3,530.00 | 3,400.00 | 1.49M | -4.04% | |
3,440.00 | 3,525.00 | 3,530.00 | 3,400.00 | 1.49M | -4.04% | |
3,585.00 | 3,395.00 | 3,650.00 | 3,370.00 | 3.49M | +4.52% | |
3,585.00 | 3,395.00 | 3,650.00 | 3,370.00 | 3.49M | +4.52% | |
3,430.00 | 3,495.00 | 3,520.00 | 3,370.00 | 1.35M | -2.00% | |
3,430.00 | 3,495.00 | 3,520.00 | 3,370.00 | 1.35M | -2.00% | |
3,500.00 | 3,460.00 | 3,530.00 | 3,360.00 | 3.57M | +6.06% | |
3,500.00 | 3,460.00 | 3,530.00 | 3,360.00 | 3.57M | +6.06% | |
3,300.00 | 3,330.00 | 3,390.00 | 3,280.00 | 1.28M | -2.80% | |
3,300.00 | 3,330.00 | 3,390.00 | 3,280.00 | 1.28M | -2.80% | |
3,395.00 | 3,390.00 | 3,445.00 | 3,280.00 | 2.25M | +0.74% | |
3,395.00 | 3,390.00 | 3,445.00 | 3,280.00 | 2.25M | +0.74% | |
3,370.00 | 3,530.00 | 3,600.00 | 3,275.00 | 2.72M | +3.22% | |
3,370.00 | 3,530.00 | 3,600.00 | 3,275.00 | 2.72M | -4.67% | |
3,535.00 | 3,645.00 | 3,685.00 | 3,530.00 | 1.77M | -2.62% | |
3,630.00 | 3,730.00 | 3,840.00 | 3,315.00 | 4.54M | -1.09% | |
3,670.00 | 3,635.00 | 3,765.00 | 3,565.00 | 2.48M | -1.34% | |
3,720.00 | 3,930.00 | 3,930.00 | 3,520.00 | 5.47M | -2.49% | |
3,815.00 | 4,380.00 | 4,650.00 | 3,740.00 | 12.58M | -14.08% | |
4,440.00 | 4,300.00 | 4,440.00 | 4,065.00 | 5.97M | +18.72% |