日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,519.00 | 10,519.00 | 10,519.00 | 10,519.00 | -1.05% | ||
10,519.00 | 10,519.00 | 10,519.00 | 10,519.00 | -1.05% | ||
10,630.50 | 10,630.50 | 10,630.50 | 10,630.50 | +5.25% | ||
10,630.50 | 10,630.50 | 10,630.50 | 10,630.50 | +5.25% | ||
10,100.00 | 10,188.50 | 10,188.50 | 10,100.00 | 0.01K | +1.79% | |
10,100.00 | 10,188.50 | 10,188.50 | 10,100.00 | 0.01K | +1.79% | |
9,922.50 | 9,908.00 | 9,922.50 | 9,908.00 | 0.01K | -1.77% | |
9,922.50 | 9,908.00 | 9,922.50 | 9,908.00 | 0.01K | -1.77% | |
10,101.50 | 9,984.00 | 10,101.50 | 9,984.00 | 0.01K | -3.82% | |
10,101.50 | 9,984.00 | 10,101.50 | 9,984.00 | 0.01K | -3.82% | |
10,502.50 | 10,600.00 | 10,600.00 | 10,328.00 | 0.08K | -0.54% | |
10,502.50 | 10,600.00 | 10,600.00 | 10,328.00 | 0.08K | -0.54% | |
10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | -0.07% | ||
10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | -0.07% | ||
10,567.00 | 11,050.00 | 11,050.00 | 10,501.50 | 0.01K | -2.14% | |
10,567.00 | 11,050.00 | 11,050.00 | 10,501.50 | 0.01K | -2.14% | |
10,798.00 | 10,700.00 | 10,798.00 | 10,700.00 | 0.00K | +1.48% | |
10,798.00 | 10,700.00 | 10,798.00 | 10,700.00 | 0.00K | +1.48% | |
10,640.00 | 10,706.50 | 10,706.50 | 10,603.50 | 0.01K | 0.00% | |
10,640.00 | 10,706.50 | 10,706.50 | 10,603.50 | 0.01K | 0.00% | |
10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | +3.00% | ||
10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | +3.00% | ||
10,330.00 | 10,088.50 | 10,330.00 | 10,088.50 | 0.02K | +4.69% | |
10,330.00 | 10,088.50 | 10,330.00 | 10,088.50 | 0.02K | +4.69% | |
9,867.00 | 9,660.50 | 9,901.50 | 9,660.50 | 0.03K | +2.24% | |
9,867.00 | 9,660.50 | 9,901.50 | 9,660.50 | 0.03K | -6.20% | |
9,650.50 | 9,582.00 | 9,654.00 | 9,582.00 | 0.01K | +0.55% | |
9,597.50 | 9,583.50 | 9,597.50 | 9,450.00 | 0.02K | -1.76% | |
9,769.50 | 9,878.50 | 9,878.50 | 9,730.50 | 0.02K | +4.14% | |
9,381.50 | 9,381.50 | 9,381.50 | 9,381.50 | 0.00K | -5.00% |