日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.619 | 2.619 | 2.619 | 2.619 | 0.00K | +10.88% | |
2.362 | 2.362 | 2.362 | 2.362 | 0.00K | +1.29% | |
2.332 | 2.304 | 2.332 | 2.304 | 0.00K | -2.10% | |
2.382 | 2.363 | 2.382 | 2.363 | 0.00K | +0.85% | |
2.362 | 2.362 | 2.362 | 2.362 | 0.00K | +0.72% | |
2.345 | 2.345 | 2.345 | 2.345 | 0.00K | -1.14% | |
2.372 | 2.372 | 2.372 | 2.372 | +9.16% | ||
2.173 | 2.184 | 2.184 | 2.173 | -5.03% | ||
2.288 | 2.254 | 2.288 | 2.254 | -2.56% | ||
2.348 | 2.350 | 2.350 | 2.348 | +3.85% | ||
2.261 | 2.168 | 2.261 | 2.168 | 0.35K | +3.53% | |
2.184 | 2.209 | 2.209 | 2.184 | +6.64% | ||
2.048 | 2.193 | 2.193 | 2.048 | +6.14% | ||
1.929 | 1.882 | 1.929 | 1.882 | +7.94% | ||
1.788 | 1.755 | 1.788 | 1.755 | -9.61% | ||
1.977 | 1.977 | 1.977 | 1.977 | +10.32% | ||
1.793 | 1.793 | 1.793 | 1.793 | +3.70% | ||
1.729 | 1.729 | 1.729 | 1.729 | -2.70% | ||
1.776 | 1.776 | 1.776 | 1.776 | +0.74% | ||
1.763 | 1.752 | 1.763 | 1.752 | -4.60% | ||
1.849 | 1.814 | 1.849 | 1.814 | +4.35% |