アイプラグ (4177)

東京
2,135.00
-20.00(-0.93%)
  • 出来高:
    2,900
  • 売値/買値:
    2,100.00/2,135.00
  • 日中安値/高値:
    2,100.00 - 2,141.00

4177 過去データ

時間枠:
毎日
2,135.002,109.002,141.002,100.002.90K-0.93%
2,155.002,109.002,155.002,109.003.20K+0.19%
2,151.002,170.002,173.002,101.005.50K-0.88%
2,170.002,142.002,170.002,096.001.30K+1.31%
2,142.002,173.002,217.002,120.003.30K-3.51%
2,220.002,250.002,285.002,182.006.30K-0.40%
2,229.002,222.002,229.002,140.0010.00K+0.32%
2,222.002,061.002,222.002,029.0016.10K+8.39%
2,050.002,008.002,050.001,972.009.60K+2.19%
2,006.001,969.002,045.001,968.007.20K+2.35%
1,960.002,050.002,050.001,960.005.90K-4.76%
2,058.002,011.002,058.002,000.0011.00K+2.39%
2,010.002,036.002,061.001,975.0013.20K+0.70%
1,996.002,003.002,023.001,984.0010.50K-0.35%
2,003.001,960.002,058.001,960.0023.40K+2.40%
1,956.002,000.002,035.001,956.0010.40K-2.69%
2,010.002,050.002,065.001,976.007.20K-0.84%
2,027.002,022.002,111.002,022.004.70K+0.25%
2,022.002,102.002,178.002,022.004.50K-1.46%
2,052.002,063.002,089.002,033.006.60K-2.29%
2,100.002,091.002,139.002,091.002.30K+0.67%
高値: 2,285.00安値: 1,956.00: 329.00平均: 2,079.71変化率 %: 2.35