日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,900.00 | 1,900.00 | 1,920.00 | 1,900.00 | 1.63K | 0.00% | |
1,900.00 | 1,900.00 | 1,910.00 | 1,900.00 | 2.10K | -0.52% | |
1,910.00 | 1,900.00 | 1,920.00 | 1,900.00 | 5.54K | +0.53% | |
1,900.00 | 1,900.00 | 1,910.00 | 1,900.00 | 1.68K | 0.00% | |
1,900.00 | 1,900.00 | 1,910.00 | 1,900.00 | 1.04K | -0.52% | |
1,910.00 | 1,900.00 | 1,910.00 | 1,900.00 | 1.41K | +0.53% | |
1,900.00 | 1,900.00 | 1,910.00 | 1,900.00 | 2.22K | 0.00% | |
1,900.00 | 1,900.00 | 1,910.00 | 1,900.00 | 1.97K | 0.00% | |
1,900.00 | 1,900.00 | 1,910.00 | 1,900.00 | 1.44K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.47K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.94K | 0.00% | |
1,900.00 | 1,900.00 | 1,910.00 | 1,900.00 | 1.42K | -0.52% | |
1,910.00 | 1,900.00 | 1,910.00 | 1,900.00 | 17.26K | +0.53% | |
1,900.00 | 1,900.00 | 1,910.00 | 1,900.00 | 0.99K | -0.52% | |
1,910.00 | 1,900.00 | 1,910.00 | 1,900.00 | 1.31K | 0.00% | |
1,910.00 | 1,900.00 | 1,910.00 | 1,900.00 | 1.04K | +0.53% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.22K | 0.00% | |
1,900.00 | 1,900.00 | 1,910.00 | 1,900.00 | 1.21K | 0.00% | |
1,900.00 | 1,900.00 | 1,920.00 | 1,900.00 | 1.45K | +8.57% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.01K | +0.57% | |
1,740.00 | 1,790.00 | 1,790.00 | 1,740.00 | 0.00K | -3.33% | |
1,800.00 | 1,750.00 | 1,800.00 | 1,740.00 | 0.22K | +4.05% | |
1,730.00 | 1,750.00 | 1,750.00 | 1,730.00 | 0.00K | +1.17% | |
1,710.00 | 1,750.00 | 1,750.00 | 1,710.00 | 0.05K | 0.00% | |
1,710.00 | 1,740.00 | 1,740.00 | 1,710.00 | 0.01K | -1.16% | |
1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.00K | +0.58% | |
1,720.00 | 1,750.00 | 1,750.00 | 1,710.00 | 0.05K | -1.15% | |
1,740.00 | 1,720.00 | 1,740.00 | 1,700.00 | 0.17K | +1.16% | |
1,720.00 | 1,720.00 | 1,770.00 | 1,710.00 | 0.10K | -1.71% | |
1,750.00 | 1,760.00 | 1,770.00 | 1,700.00 | 0.38K | -7.89% |