日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,325.00 | 1,325.00 | 1,340.00 | 1,340.00 | 0.86K | 0.00% | |
1,325.00 | 1,325.00 | 1,340.00 | 1,340.00 | 0.00K | 0.00% | |
1,325.00 | 1,325.00 | 1,310.00 | 1,310.00 | 1.00K | 0.00% | |
1,325.00 | 1,325.00 | 1,310.00 | 1,310.00 | 0.50K | 0.00% | |
1,325.00 | 1,325.00 | 1,340.00 | 1,310.00 | 2.77K | 0.00% | |
1,325.00 | 1,325.00 | 1,310.00 | 1,310.00 | 0.30K | 0.00% | |
1,325.00 | 1,325.00 | 1,305.00 | 1,305.00 | 0.20K | 0.00% | |
1,325.00 | 1,312.50 | 1,333.00 | 1,333.00 | 2.15K | +0.95% | |
1,312.50 | 1,312.50 | 1,290.75 | 1,290.75 | 0.10K | 0.00% | |
1,312.50 | 1,312.50 | 1,300.00 | 1,300.00 | 2.70K | +0.96% | |
1,300.00 | 1,275.00 | 1,325.00 | 1,325.00 | 0.10K | +15.56% | |
1,125.00 | 1,150.00 | 1,065.00 | 1,065.00 | 0.50K | -2.17% | |
1,150.00 | 1,175.00 | 1,110.00 | 1,110.00 | 0.30K | -2.13% | |
1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 1.00K | 0.00% | |
1,175.00 | 1,150.00 | 1,200.00 | 1,150.00 | 6.47K | +2.17% | |
1,150.00 | 1,100.00 | 1,150.00 | 1,100.00 | 0.00% | ||
1,150.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.60K | -4.17% | |
1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 1.00K | +2.13% | |
1,175.00 | 1,175.00 | 1,155.00 | 1,155.00 | 0.00K | 0.00% | |
1,175.00 | 1,175.00 | 1,155.00 | 1,155.00 | 0.40K | 0.00% | |
1,175.00 | 1,175.00 | 1,155.00 | 1,155.00 | 0.10K | 0.00% | |
1,175.00 | 1,175.00 | 1,200.00 | 1,200.00 | 2.50K | 0.00% | |
1,175.00 | 1,175.00 | 1,120.00 | 1,120.00 | 0.50K | 0.00% | |
1,175.00 | 1,215.00 | 1,200.00 | 1,200.00 | 0.97K | -4.08% | |
1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 0.60K | 0.00% | |
1,225.00 | 1,225.00 | 1,175.00 | 1,175.00 | 0.50K | 0.00% | |
1,225.00 | 1,237.50 | 1,175.00 | 1,175.00 | 0.50K | -1.01% | |
1,237.50 | 1,237.50 | 1,200.00 | 1,200.00 | 0.26K | -1.98% | |
1,262.50 | 1,262.50 | 1,215.00 | 1,200.00 | 0.80K | 0.00% | |
1,262.50 | 1,262.50 | 1,225.00 | 1,225.00 | 0.10K | -4.72% |