JSR株式会社 (4185)

3,135.0
+35.0(+1.13%)
  • 出来高:
    662,000
  • 売値/買値:
    3,125.0/3,135.0
  • 日中安値/高値:
    3,090.0 - 3,145.0

4185 過去データ

時間枠:
毎日
3,135.03,090.03,145.03,090.0662.00K+1.13%
3,100.03,110.03,135.03,090.01.19M+0.16%
3,095.03,040.03,095.03,020.01.55M+1.81%
3,040.03,045.03,055.03,015.01.78M-0.82%
3,065.03,000.03,090.02,997.02.23M+2.00%
3,005.03,070.03,075.03,000.03.48M-2.12%
3,070.03,070.03,220.03,070.05.63M-18.57%
3,770.03,680.03,795.03,680.02.00M+2.86%
3,665.03,735.03,750.03,645.01.01M-1.21%
3,710.03,755.03,770.03,685.0712.80K+0.68%
3,685.03,690.03,715.03,640.0473.30K+1.10%
3,645.03,650.03,675.03,630.0392.10K0.00%
3,645.03,685.03,685.03,620.0412.80K-1.35%
3,695.03,665.03,715.03,650.0566.30K+1.09%
3,655.03,635.03,675.03,615.0639.90K+0.97%
3,620.03,570.03,635.03,550.01.05M+4.93%
3,450.03,380.03,460.03,360.0609.80K+2.83%
3,355.03,360.03,395.03,320.0758.50K-0.59%
3,375.03,330.03,405.03,295.0682.60K-0.15%
3,380.03,390.03,415.03,375.0523.50K0.00%
3,380.03,535.03,540.03,370.0789.80K-4.92%
3,555.03,545.03,575.03,510.0605.60K+1.43%
高値: 3,795.0安値: 2,997.0: 798.0平均: 3,413.4変化率 %: -10.6