株式会社ジェイテック (2479)

東京
235.0
-1.0(-0.42%)
  • 出来高:
    178,300
  • 売値/買値:
    233.0/235.0
  • 日中安値/高値:
    231.0 - 236.0

2479 過去データ

時間枠:
毎日
234.0235.0236.0231.0176.20K-0.85%
236.0235.0239.0230.0428.30K+3.06%
229.0226.0229.0225.0127.70K+0.88%
227.0223.0229.0223.096.20K+0.44%
226.0221.0229.0221.0157.90K+2.73%
220.0220.0222.0219.046.10K-0.45%
221.0218.0222.0218.088.10K+0.91%
219.0220.0223.0218.087.90K-0.90%
221.0220.0223.0218.0143.80K+0.45%
220.0218.0220.0216.070.90K+0.92%
218.0215.0218.0214.068.20K+1.40%
215.0213.0216.0213.062.00K+0.94%
213.0217.0217.0212.081.20K-1.39%
216.0216.0217.0215.051.90K-0.46%
217.0216.0220.0215.0106.70K+0.46%
216.0215.0216.0214.067.60K-0.46%
217.0221.0222.0213.0264.40K-1.36%
220.0214.0220.0210.0481.90K+6.80%
206.0207.0207.0204.062.20K+0.49%
205.0208.0210.0204.0148.90K-1.91%
209.0209.0211.0209.092.40K-0.48%
高値: 239.0安値: 204.0: 35.0平均: 219.3変化率 %: 11.4