日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,760.00 | 4,995.00 | 5,050.00 | 4,760.00 | 431.08K | -3.84% | |
4,950.00 | 4,930.00 | 4,985.00 | 4,810.00 | 102.78K | +2.06% | |
4,850.00 | 4,870.00 | 4,920.00 | 4,770.00 | 107.27K | -1.42% | |
4,920.00 | 4,995.00 | 5,060.00 | 4,890.00 | 137.22K | -0.61% | |
4,950.00 | 4,785.00 | 4,990.00 | 4,745.00 | 127.67K | +3.56% | |
4,780.00 | 4,560.00 | 4,800.00 | 4,555.00 | 161.71K | +4.82% | |
4,560.00 | 4,415.00 | 4,595.00 | 4,380.00 | 117.27K | +2.36% | |
4,455.00 | 4,500.00 | 4,550.00 | 4,410.00 | 69.65K | -0.22% | |
4,465.00 | 4,460.00 | 4,685.00 | 4,425.00 | 149.11K | -0.78% | |
4,500.00 | 4,365.00 | 4,550.00 | 4,365.00 | 119.19K | +3.09% | |
4,365.00 | 4,355.00 | 4,395.00 | 4,295.00 | 69.26K | +1.04% | |
4,320.00 | 4,355.00 | 4,355.00 | 4,250.00 | 50.77K | +0.47% | |
4,300.00 | 4,295.00 | 4,420.00 | 4,215.00 | 135.96K | +0.12% | |
4,295.00 | 4,020.00 | 4,300.00 | 4,020.00 | 200.52K | +5.79% | |
4,060.00 | 3,965.00 | 4,125.00 | 3,955.00 | 122.61K | +2.14% | |
3,975.00 | 3,940.00 | 4,000.00 | 3,920.00 | 27.23K | +0.76% | |
3,945.00 | 3,910.00 | 3,990.00 | 3,910.00 | 111.60K | -0.88% | |
3,980.00 | 3,930.00 | 3,980.00 | 3,885.00 | 42.52K | +1.40% | |
3,925.00 | 3,985.00 | 3,995.00 | 3,890.00 | 88.52K | -1.63% | |
3,990.00 | 3,955.00 | 4,005.00 | 3,915.00 | 57.84K | +1.01% | |
3,950.00 | 4,060.00 | 4,060.00 | 3,915.00 | 127.47K | -1.25% | |
4,000.00 | 3,975.00 | 4,035.00 | 3,975.00 | 29.92K | +0.25% | |
3,990.00 | 4,020.00 | 4,045.00 | 3,970.00 | 57.83K | -0.99% | |
4,030.00 | 4,025.00 | 4,090.00 | 3,955.00 | 137.44K | +0.62% | |
4,005.00 | 3,910.00 | 4,065.00 | 3,910.00 | 146.76K | +2.43% | |
3,910.00 | 3,860.00 | 3,970.00 | 3,860.00 | 90.51K | +0.26% | |
3,900.00 | 3,900.00 | 3,920.00 | 3,845.00 | 123.64K | -0.51% | |
3,920.00 | 3,875.00 | 3,950.00 | 3,875.00 | 59.16K | 0.00% | |
3,920.00 | 3,980.00 | 3,980.00 | 3,865.00 | 80.98K | -1.01% | |
3,960.00 | 3,885.00 | 4,040.00 | 3,865.00 | 119.70K | -16.81% |