日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,433.80 | 4,329.75 | 4,475.00 | 4,297.00 | 0.93K | +1.57% | |
4,365.30 | 4,470.00 | 4,470.00 | 4,310.00 | 0.39K | -0.73% | |
4,397.40 | 4,473.95 | 4,473.95 | 4,345.10 | 0.30K | -1.08% | |
4,445.25 | 4,199.95 | 4,477.00 | 4,199.95 | 1.67K | +6.16% | |
4,187.20 | 4,075.00 | 4,244.95 | 4,075.00 | 0.40K | +2.80% | |
4,073.30 | 4,100.00 | 4,150.00 | 4,026.50 | 0.77K | +1.45% | |
4,015.05 | 4,000.00 | 4,050.00 | 4,000.00 | 0.10K | +1.39% | |
3,960.00 | 3,911.35 | 3,999.75 | 3,911.35 | 0.12K | -0.53% | |
3,980.90 | 3,980.90 | 3,980.90 | 3,980.90 | 0.00K | -0.48% | |
3,999.90 | 3,937.15 | 3,999.90 | 3,937.15 | 0.02K | +0.25% | |
3,990.00 | 3,943.90 | 3,990.45 | 3,943.90 | 0.01K | +0.48% | |
3,971.05 | 3,992.00 | 3,992.00 | 3,971.05 | 0.05K | -0.60% | |
3,995.05 | 3,939.05 | 3,999.95 | 3,915.05 | 0.75K | 0.00% | |
3,995.00 | 3,942.15 | 4,000.00 | 3,937.45 | 0.21K | -0.10% | |
3,998.90 | 3,964.65 | 4,000.00 | 3,964.65 | 0.03K | -0.03% | |
4,000.00 | 4,000.00 | 4,000.00 | 3,955.00 | 0.48K | +2.56% | |
3,900.00 | 3,899.00 | 3,900.00 | 3,899.00 | 0.02K | +0.39% | |
3,885.00 | 3,998.00 | 3,998.00 | 3,626.00 | 0.15K | -1.40% | |
3,940.00 | 3,850.00 | 3,940.00 | 3,850.00 | 0.06K | +2.34% | |
3,850.00 | 3,900.00 | 3,900.00 | 3,711.00 | 0.13K | 0.00% | |
3,850.00 | 3,875.00 | 3,875.00 | 3,826.00 | 0.02K | -0.26% | |
3,860.15 | 3,901.00 | 3,901.00 | 3,857.00 | 0.05K | -0.46% | |
3,878.10 | 3,800.10 | 3,975.00 | 3,800.10 | 0.02K | -1.62% | |
3,941.80 | 3,999.90 | 4,000.00 | 3,912.00 | 0.22K | -0.75% | |
3,971.65 | 3,990.00 | 3,990.00 | 3,970.00 | 0.02K | +1.06% | |
3,930.00 | 3,900.00 | 3,960.00 | 3,900.00 | 0.03K | -0.64% | |
3,955.20 | 4,000.00 | 4,000.00 | 3,925.00 | 0.37K | -1.12% | |
4,000.00 | 4,000.00 | 4,000.00 | 3,990.00 | 0.56K | +1.52% | |
3,940.20 | 4,000.00 | 4,000.00 | 3,940.20 | 0.01K | -1.25% | |
3,990.00 | 4,000.00 | 4,000.00 | 3,990.00 | 0.16K | -10.01% |