日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
161.0500 | 158.5500 | 161.0500 | 158.5500 | 0.68K | +2.12% | |
161.0500 | 158.5500 | 161.0500 | 158.5500 | 0.68K | +2.12% | |
157.7000 | 157.8000 | 157.8000 | 157.7000 | 0.10K | -3.49% | |
157.7000 | 157.8000 | 157.8000 | 157.7000 | 0.10K | -3.49% | |
163.4000 | 163.4000 | 163.4000 | 163.4000 | 0.33K | +1.97% | |
163.4000 | 163.4000 | 163.4000 | 163.4000 | 0.33K | +1.97% | |
160.2500 | 161.2000 | 161.2000 | 160.2500 | 1.03K | +1.23% | |
160.2500 | 161.2000 | 161.2000 | 160.2500 | 1.03K | +1.23% | |
158.3000 | 157.4500 | 159.2000 | 157.4500 | 2.21K | +2.10% | |
158.3000 | 157.4500 | 159.2000 | 157.4500 | 2.21K | +2.10% | |
155.0500 | 159.2500 | 159.1500 | 151.5500 | 3.44K | -2.73% | |
155.0500 | 159.2500 | 159.1500 | 151.5500 | 3.44K | -2.73% | |
159.4000 | 159.6000 | 159.6000 | 159.4000 | 1.02K | -0.38% | |
159.4000 | 159.6000 | 159.6000 | 159.4000 | 1.02K | -0.38% | |
160.0000 | 157.7000 | 160.8500 | 157.7000 | 0.63K | +3.23% | |
160.0000 | 157.7000 | 160.8500 | 157.7000 | 0.63K | +3.23% | |
155.0000 | 155.0000 | 155.0000 | 155.0000 | 0.20K | +0.98% | |
155.0000 | 155.0000 | 155.0000 | 155.0000 | 0.20K | +0.98% | |
153.5000 | 153.5000 | 153.5000 | 153.5000 | 0.18K | +1.39% | |
153.5000 | 153.5000 | 153.5000 | 153.5000 | 0.18K | +1.39% | |
151.4000 | 151.4000 | 151.4000 | 151.4000 | 1.00K | +0.93% | |
151.4000 | 151.4000 | 151.4000 | 151.4000 | 1.00K | +0.93% | |
150.0000 | 147.6500 | 150.0000 | 147.6500 | 0.58K | +4.60% | |
150.0000 | 147.6500 | 150.0000 | 147.6500 | 0.58K | +4.60% | |
143.4000 | 143.4000 | 143.4000 | 143.4000 | 0.38K | +0.07% | |
143.4000 | 143.4000 | 143.4000 | 143.4000 | 0.38K | +0.07% | |
143.3000 | 144.0000 | 144.0000 | 143.3000 | 0.49K | -1.17% | |
143.3000 | 144.0000 | 144.0000 | 143.3000 | 0.49K | -1.17% | |
145.0000 | 145.0000 | 145.0000 | 145.0000 | 0.10K | -9.97% | |
145.0000 | 145.0000 | 145.0000 | 145.0000 | 0.10K | +1.40% |