| 4.64 | 4.68 | 4.70 | 4.62 | 83.00K | +0.43% | |
| 4.62 | 4.63 | 4.74 | 4.50 | 94.00K | -0.65% | |
| 4.65 | 4.62 | 4.70 | 4.62 | 65.11K | +0.65% | |
| 4.62 | 4.70 | 4.70 | 4.55 | 309.00K | -3.75% | |
| 4.80 | 4.80 | 4.82 | 4.76 | 35.22K | 0.00% | |
| 4.80 | 4.80 | 4.80 | 4.75 | 41.00K | +1.05% | |
| 4.75 | 4.70 | 4.86 | 4.70 | 77.00K | +0.64% | |
| 4.72 | 4.85 | 4.85 | 4.72 | 120.00K | -1.46% | |
| 4.79 | 4.97 | 4.97 | 4.70 | 195.61K | -6.26% | |
| 5.11 | 5.11 | 5.11 | 5.00 | 119.00K | -0.39% | |
| 5.13 | 5.15 | 5.18 | 5.11 | 24.33K | +0.79% | |
| 5.09 | 5.09 | 5.14 | 5.08 | 125.11K | -1.93% | |
| 5.19 | 5.18 | 5.21 | 5.15 | 63.98K | +1.76% | |
| 5.10 | 5.18 | 5.18 | 5.07 | 162.00K | -0.97% | |
| 5.15 | 5.25 | 5.25 | 5.10 | 187.84K | -2.09% | |
| 5.26 | 5.13 | 5.30 | 5.13 | 93.00K | -0.38% | |
| 5.28 | 5.05 | 5.38 | 5.05 | 384.51K | +4.55% | |
| 5.05 | 4.98 | 5.05 | 4.98 | 47.20K | +1.00% | |
| 5.00 | 4.93 | 5.00 | 4.91 | 105.00K | 0.00% | |
| 5.00 | 4.98 | 5.04 | 4.95 | 93.34K | +0.81% | |
| 4.96 | 5.00 | 5.00 | 4.91 | 76.00K | -1.39% |