| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 28.78 | 27.76 | 29.42 | 27.52 | 203.60M | +4.65% | |
| 27.50 | 28.10 | 28.42 | 27.36 | 79.23M | -1.79% | |
| 28.00 | 28.30 | 28.66 | 27.86 | 100.13M | -0.57% | |
| 28.16 | 29.30 | 29.48 | 28.00 | 134.23M | -2.90% | |
| 29.00 | 28.22 | 29.20 | 28.12 | 147.87M | +3.50% | |
| 28.02 | 28.78 | 28.80 | 27.82 | 87.56M | -2.03% | |
| 28.60 | 27.30 | 28.60 | 26.80 | 116.56M | +4.61% | |
| 27.34 | 28.14 | 28.86 | 27.10 | 134.08M | -2.36% | |
| 28.00 | 27.84 | 28.44 | 27.50 | 130.36M | +0.86% | |
| 27.76 | 29.74 | 30.14 | 27.68 | 127.37M | -6.78% | |
| 29.78 | 31.20 | 31.38 | 29.78 | 164.21M | -4.61% | |
| 31.22 | 30.40 | 31.22 | 29.68 | 201.30M | +2.70% | |
| 30.40 | 32.02 | 32.36 | 30.06 | 131.68M | -3.80% | |
| 31.60 | 32.80 | 33.92 | 31.20 | 207.31M | -3.66% | |
| 32.80 | 31.30 | 33.86 | 31.18 | 312.23M | +6.08% | |
| 30.92 | 30.50 | 31.22 | 30.02 | 185.34M | +1.84% | |
| 30.36 | 30.04 | 30.78 | 29.64 | 128.72M | +2.43% | |
| 29.64 | 30.90 | 31.18 | 29.58 | 132.46M | -3.14% | |
| 30.60 | 30.50 | 31.52 | 30.34 | 226.46M | -0.39% | |
| 30.72 | 29.42 | 31.08 | 29.42 | 251.73M | +6.96% | |
| 28.72 | 28.74 | 30.28 | 27.56 | 368.25M | +0.91% | |
| 28.46 | 26.88 | 29.30 | 26.80 | 299.16M | +6.67% |