日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.03 | 2.03 | 2.03 | 1.75 | 1.45K | 0.00% | |
2.03 | 2.25 | 2.50 | 1.75 | 142.97K | -10.00% | |
2.25 | 2.50 | 2.07 | 2.00 | 34.16K | -1.32% | |
2.28 | 2.50 | 2.28 | 2.07 | 112.10K | -8.80% | |
2.50 | 2.75 | 2.64 | 2.10 | 69.96K | -7.41% | |
2.70 | 2.75 | 3.00 | 2.70 | 4.39K | -1.82% | |
2.75 | 2.13 | 2.80 | 2.00 | 851.38K | +29.41% | |
2.13 | 1.88 | 2.19 | 1.75 | 44.83K | +21.43% | |
1.75 | 1.88 | 2.00 | 1.75 | 19.20K | -6.67% | |
1.88 | 1.88 | 1.99 | 1.99 | 2.00K | 0.00% | |
1.88 | 2.35 | 2.59 | 1.73 | 507.04K | -14.77% | |
2.20 | 2.00 | 2.74 | 1.50 | 1.11M | +57.14% | |
1.40 | 1.50 | 2.25 | 1.40 | 115.62K | +7.69% | |
1.30 | 1.80 | 1.70 | 1.10 | 203.43K | -16.13% | |
1.55 | 2.75 | 3.70 | 1.26 | 601.22K | +27.05% | |
1.22 | 1.50 | 4.10 | 1.20 | 982.18K | -9.63% | |
1.35 | 1.50 | 1.20 | 1.20 | 3.57K | 0.00% | |
1.35 | 1.50 | 1.22 | 1.22 | 4.84K | 0.00% | |
1.35 | 1.50 | 1.35 | 1.35 | 0.00% | ||
1.35 | 1.50 | 1.35 | 1.35 | 0.00% | ||
1.35 | 1.50 | 1.35 | 1.35 | 0.00% |