日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,435.00 | 1,429.00 | 1,503.00 | 1,422.00 | 99.40K | -0.55% | |
1,435.00 | 1,429.00 | 1,503.00 | 1,422.00 | 99.40K | -0.55% | |
1,443.00 | 1,476.00 | 1,491.00 | 1,435.00 | 67.40K | -1.50% | |
1,443.00 | 1,476.00 | 1,491.00 | 1,435.00 | 67.40K | -1.50% | |
1,465.00 | 1,481.00 | 1,493.00 | 1,433.00 | 88.90K | -1.21% | |
1,465.00 | 1,481.00 | 1,493.00 | 1,433.00 | 88.90K | -1.21% | |
1,483.00 | 1,515.00 | 1,550.00 | 1,483.00 | 94.70K | -3.26% | |
1,483.00 | 1,515.00 | 1,550.00 | 1,483.00 | 94.70K | -3.26% | |
1,533.00 | 1,537.00 | 1,579.00 | 1,508.00 | 87.90K | -2.04% | |
1,533.00 | 1,537.00 | 1,579.00 | 1,508.00 | 87.90K | -2.04% | |
1,565.00 | 1,509.00 | 1,595.00 | 1,490.00 | 114.50K | +2.96% | |
1,565.00 | 1,509.00 | 1,595.00 | 1,490.00 | 114.50K | +2.96% | |
1,520.00 | 1,670.00 | 1,670.00 | 1,515.00 | 228.70K | -4.94% | |
1,520.00 | 1,670.00 | 1,670.00 | 1,515.00 | 228.70K | -4.94% | |
1,599.00 | 1,600.00 | 1,618.00 | 1,555.00 | 103.00K | +1.91% | |
1,599.00 | 1,600.00 | 1,618.00 | 1,555.00 | 103.00K | +1.91% | |
1,569.00 | 1,543.00 | 1,584.00 | 1,526.00 | 49.50K | +2.02% | |
1,569.00 | 1,543.00 | 1,584.00 | 1,526.00 | 49.50K | +2.02% | |
1,538.00 | 1,500.00 | 1,544.00 | 1,497.00 | 40.00K | +2.06% | |
1,538.00 | 1,500.00 | 1,544.00 | 1,497.00 | 40.00K | +2.06% | |
1,507.00 | 1,556.00 | 1,555.00 | 1,491.00 | 49.90K | -3.09% | |
1,507.00 | 1,556.00 | 1,555.00 | 1,491.00 | 49.90K | -3.09% | |
1,555.00 | 1,545.00 | 1,572.00 | 1,525.00 | 35.90K | +0.97% | |
1,555.00 | 1,545.00 | 1,572.00 | 1,525.00 | 35.90K | +8.36% | |
1,540.00 | 1,580.00 | 1,585.00 | 1,527.00 | 61.10K | -2.10% | |
1,573.00 | 1,605.00 | 1,615.00 | 1,542.00 | 92.30K | -1.99% | |
1,605.00 | 1,471.00 | 1,620.00 | 1,470.00 | 170.60K | +8.30% | |
1,482.00 | 1,498.00 | 1,531.00 | 1,482.00 | 53.90K | -3.58% | |
1,537.00 | 1,439.00 | 1,540.00 | 1,420.00 | 116.40K | +8.93% | |
1,411.00 | 1,421.00 | 1,450.00 | 1,405.00 | 93.80K | -3.55% |