日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
20,447.00 | 20,447.00 | 20,447.00 | 20,447.00 | 0.01K | -0.37% | |
20,522.00 | 20,522.00 | 20,522.00 | 20,522.00 | 0.00K | +3.67% | |
19,796.00 | 19,800.00 | 19,800.00 | 19,796.00 | 0.00K | -6.36% | |
21,140.00 | 21,597.00 | 21,947.00 | 20,897.00 | 0.13K | +1.51% | |
20,826.00 | 20,408.00 | 20,826.00 | 20,325.00 | 0.01K | +0.07% | |
20,812.00 | 20,791.00 | 20,812.00 | 20,791.00 | 0.00K | -2.46% | |
21,337.00 | 21,240.00 | 21,337.00 | 21,065.00 | 0.06K | -0.25% | |
21,390.00 | 21,390.00 | 21,390.00 | 21,390.00 | 0.00K | -0.19% | |
21,430.00 | 21,430.00 | 21,430.00 | 21,430.00 | 0.00K | +1.38% | |
21,138.00 | 21,138.00 | 21,138.00 | 21,138.00 | 0.00K | +0.72% | |
20,987.00 | 20,987.00 | 20,987.00 | 20,987.00 | 0.00K | +0.81% | |
20,819.00 | 20,819.00 | 20,819.00 | 20,819.00 | 0.00K | -2.05% | |
21,255.00 | 21,203.00 | 21,255.00 | 20,990.00 | 0.01K | +0.70% | |
21,108.00 | 21,901.00 | 21,901.00 | 21,108.00 | 0.02K | -4.71% | |
22,152.00 | 22,152.00 | 22,152.00 | 22,152.00 | 0.00K | -0.42% | |
22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.00K | -0.67% | |
22,394.00 | 23,500.00 | 23,521.00 | 22,382.00 | 0.07K | -4.60% | |
23,474.00 | 23,474.00 | 23,474.00 | 23,474.00 | 0.00K | +3.35% | |
22,713.00 | 22,469.00 | 22,769.00 | 22,469.00 | 0.00K | +2.40% | |
22,180.00 | 22,180.00 | 22,180.00 | 22,180.00 | 0.00K | -1.03% | |
22,411.00 | 22,411.00 | 22,411.00 | 22,411.00 | 0.00K | -0.48% | |
22,520.00 | 22,520.00 | 22,520.00 | 22,520.00 | 0.00K | +0.36% | |
22,440.00 | 22,984.00 | 23,019.00 | 22,440.00 | 0.01K | -2.46% | |
23,005.00 | 22,811.00 | 23,005.00 | 22,811.00 | 0.00K | +5.92% | |
21,719.00 | 21,699.00 | 21,719.00 | 21,699.00 | 0.00K | +2.84% | |
21,120.00 | 21,073.00 | 21,409.00 | 21,073.00 | 0.01K | +1.12% | |
20,887.00 | 22,101.00 | 22,101.00 | 20,887.00 | 0.01K | -2.86% | |
21,501.00 | 21,501.00 | 21,501.00 | 21,501.00 | 0.00K | +5.15% |