Investing.com - 世界の金融市場

レーザーテック株式会社 (6920)

東京
略称
取引市場
通貨
22,150.0
+500.0(+2.31%)
-終了.
通貨JPY
  • 出来高:
    11,725,800
  • 売値/買値:
    22,145.0/22,170.0
  • 日中安値/高値:
    21,505.0 - 22,230.0

6920 過去データ

時間枠:
毎日
データをダウンロードする
2023-05-01 - 2023-06-01
22,150.021,605.022,230.021,510.011.73M+2.31%
21,650.022,000.022,195.021,500.011.58M-2.54%
22,215.022,350.022,920.022,205.011.87M-0.89%
22,415.023,590.023,595.022,200.014.18M-2.27%
22,935.023,000.023,275.022,725.013.27M+1.37%
22,625.023,045.023,125.022,170.015.98M-0.15%
22,660.021,495.022,845.021,435.017.93M+3.80%
21,830.021,460.021,830.021,005.015.34M+2.39%
21,320.020,520.021,350.020,400.011.90M+3.02%
20,695.020,990.021,070.020,240.014.30M+1.00%
20,490.020,500.021,105.020,330.017.38M+3.80%
19,740.019,400.020,010.019,200.011.80M+3.35%
19,100.018,700.019,115.018,655.09.07M+4.14%
18,340.018,445.018,460.018,110.07.69M-0.16%
18,370.017,800.018,420.017,680.09.80M+2.28%
17,960.018,010.018,185.017,780.08.02M+0.79%
17,820.018,100.018,220.017,760.06.57M-2.73%
18,320.018,195.018,580.018,035.08.80M+2.03%
17,955.018,175.018,235.017,680.010.05M-1.72%
18,270.017,485.018,370.017,485.014.05M+2.67%
17,795.019,010.019,070.017,780.015.50M-3.29%
高値: 23,595.0安値: 17,485.0差: 6,110.0平均: 20,221.7変化率 %: 20.4
  • まあ提灯買いにはレーザーテックの鉄槌かわら
    0
    • 　我らのヒーローレーザーテック🎌🎌🎌　　　　　　　　　　　　　　　　　　　　　
      0
      • みんな大好きレーザーテック😍
        0
        • 上値予想困難銘柄。空売り危険。
          0
          • 上値予想困難銘柄。空売り危険。
            0