ラティス・セミコンダクター (LSCC)

ナスダック
53.87
+2.90(+5.69%)
  • 出来高:
    1,389,757
  • 日中安値/高値:
    52.34 - 53.91
  • 52週高値/安値:
    43.41 - 85.45

LSCC 過去データ

時間枠:
毎日
53.9052.5153.9152.34994.04K+5.75%
50.9749.6851.2949.471.22M+3.58%
49.2149.4451.1449.141.87M-2.03%
50.2350.2150.4649.47929.02K-1.88%
51.1948.1551.3848.151.69M+4.45%
49.0149.1049.9748.231.26M+2.25%
47.9348.6249.8547.921.58M-1.36%
48.5948.7649.2247.711.42M-1.54%
49.3551.0951.3749.061.65M-4.01%
51.4151.3953.7251.211.66M+0.49%
51.1651.4751.7350.931.28M-1.43%
51.9050.7852.1950.531.69M+0.41%
51.6950.2351.9349.562.39M+1.79%
50.7852.0852.4750.281.13M-3.05%
52.3852.0853.1951.291.08M+1.32%
51.7052.1952.8051.641.64M-5.16%
54.5155.2055.5753.601.05M-1.39%
55.2853.6555.4353.651.38M+4.20%
53.0551.0153.0850.571.18M+2.35%
51.8351.4652.1550.751.20M+1.03%
51.3052.4752.4850.991.08M-1.82%
高値: 55.57安値: 47.71: 7.86平均: 51.30変化率 %: 3.16