| 3.44 | 3.44 | 3.45 | 3.43 | 67.50K | 0.00% | |
| 3.44 | 3.46 | 3.46 | 3.43 | 125.27K | -0.72% | |
| 3.46 | 3.47 | 3.47 | 3.45 | 168.58K | -0.29% | |
| 3.47 | 3.49 | 3.50 | 3.46 | 359.99K | -1.14% | |
| 3.52 | 3.50 | 3.53 | 3.50 | 127.93K | +0.29% | |
| 3.51 | 3.52 | 3.52 | 3.50 | 101.81K | -0.28% | |
| 3.52 | 3.51 | 3.53 | 3.49 | 117.54K | +0.43% | |
| 3.50 | 3.49 | 3.52 | 3.49 | 179.91K | +0.14% | |
| 3.49 | 3.49 | 3.51 | 3.49 | 62.89K | +0.29% | |
| 3.48 | 3.48 | 3.54 | 3.48 | 97.03K | +0.29% | |
| 3.47 | 3.48 | 3.49 | 3.45 | 140.94K | -0.43% | |
| 3.49 | 3.47 | 3.50 | 3.45 | 177.34K | -3.19% | |
| 3.61 | 3.60 | 3.62 | 3.59 | 171.53K | +0.70% | |
| 3.58 | 3.55 | 3.59 | 3.54 | 153.52K | +0.85% | |
| 3.55 | 3.55 | 3.55 | 3.54 | 39.22K | 0.00% | |
| 3.55 | 3.55 | 3.57 | 3.55 | 101.13K | 0.00% | |
| 3.55 | 3.55 | 3.57 | 3.55 | 90.10K | -0.28% | |
| 3.56 | 3.56 | 3.58 | 3.56 | 57.66K | -0.14% | |
| 3.57 | 3.58 | 3.59 | 3.56 | 69.63K | 0.00% | |
| 3.57 | 3.58 | 3.60 | 3.57 | 81.04K | 0.00% | |
| 3.57 | 3.53 | 3.57 | 3.52 | 86.33K | +1.42% |