略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
LNC | ニューヨーク | USD | |||
LNC1YUSAX=R | ニューヨーク | USD | |||
LNC5YUSAX=R | ニューヨーク | USD | |||
LNC | TradeGate | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
29.79 | 29.75 | 30.13 | 29.75 | 0.13K | -1.06% | |
30.11 | 30.34 | 30.34 | 29.61 | 0.11K | +1.76% | |
29.59 | 29.60 | 29.82 | 29.59 | 0.16K | -1.30% | |
29.98 | 29.45 | 30.02 | 29.45 | 0.80K | +2.71% | |
29.19 | 28.34 | 29.19 | 28.34 | 0.20K | +2.96% | |
28.35 | 28.80 | 28.95 | 28.30 | 0.03K | +0.11% | |
28.32 | 29.20 | 29.20 | 28.32 | 0.17K | -1.73% | |
28.82 | 28.82 | 28.82 | 28.82 | 0.05K | -2.37% | |
29.52 | 29.48 | 29.52 | 29.48 | 0.03K | +1.13% | |
29.19 | 29.34 | 29.34 | 29.19 | 0.06K | -0.92% | |
29.46 | 29.73 | 29.74 | 29.46 | 0.45K | -1.54% | |
29.92 | 29.94 | 29.94 | 29.92 | 0.03K | +1.39% | |
29.51 | 30.39 | 30.39 | 29.51 | 0.13K | +0.03% | |
29.50 | 29.50 | 29.50 | 29.50 | 0.25K | -2.83% | |
30.36 | 30.82 | 30.82 | 30.12 | 0.23K | +2.95% | |
29.49 | 30.23 | 30.23 | 29.49 | 0.19K | -1.70% | |
30.00 | 30.15 | 30.15 | 30.00 | 0.58K | +1.97% | |
29.42 | 29.24 | 29.42 | 29.24 | 2.10K | -1.70% | |
29.93 | 29.89 | 29.93 | 29.89 | 0.20K | +0.10% | |
29.90 | 29.90 | 29.90 | 29.90 | 0.10K | -0.63% |