日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,000.0 | 19,200.0 | 19,200.0 | 18,000.0 | 10.00K | -5.26% | |
18,000.0 | 19,200.0 | 19,200.0 | 18,000.0 | 10.00K | -5.26% | |
19,000.0 | 18,400.0 | 19,000.0 | 18,400.0 | 8.20K | -1.55% | |
19,000.0 | 18,400.0 | 19,000.0 | 18,400.0 | 8.20K | -1.55% | |
19,300.0 | 19,400.0 | 19,400.0 | 19,300.0 | 1.60K | -1.03% | |
19,300.0 | 19,400.0 | 19,400.0 | 19,300.0 | 1.60K | -1.03% | |
19,500.0 | 19,300.0 | 19,500.0 | 19,300.0 | 0.30K | +1.04% | |
19,500.0 | 19,300.0 | 19,500.0 | 19,300.0 | 0.30K | +1.04% | |
19,300.0 | 19,400.0 | 19,400.0 | 18,700.0 | 13.50K | -0.52% | |
19,300.0 | 19,400.0 | 19,400.0 | 18,700.0 | 13.50K | -0.52% | |
19,400.0 | 18,700.0 | 19,400.0 | 18,600.0 | 7.00K | -0.51% | |
19,400.0 | 18,700.0 | 19,400.0 | 18,600.0 | 7.00K | -0.51% | |
19,500.0 | 19,000.0 | 19,500.0 | 18,300.0 | 184.82K | 0.00% | |
19,500.0 | 19,000.0 | 19,500.0 | 18,300.0 | 184.82K | 0.00% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,200.0 | 38.50K | -1.02% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,200.0 | 38.50K | -1.02% | |
19,700.0 | 19,400.0 | 19,700.0 | 19,300.0 | 28.90K | +1.03% | |
19,700.0 | 19,400.0 | 19,700.0 | 19,300.0 | 28.90K | +1.03% | |
19,500.0 | 18,300.0 | 19,900.0 | 18,300.0 | 120.60K | +1.04% | |
19,500.0 | 18,300.0 | 19,900.0 | 18,300.0 | 120.60K | +1.04% | |
19,300.0 | 18,600.0 | 19,400.0 | 18,600.0 | 22.17K | +0.52% | |
19,300.0 | 18,600.0 | 19,400.0 | 18,600.0 | 22.17K | +0.52% | |
19,200.0 | 19,000.0 | 19,200.0 | 18,100.0 | 23.80K | +6.67% | |
19,200.0 | 19,000.0 | 19,200.0 | 18,100.0 | 23.80K | -0.52% | |
19,300.0 | 18,600.0 | 19,500.0 | 18,600.0 | 18.50K | -0.52% | |
19,400.0 | 19,500.0 | 19,500.0 | 18,700.0 | 23.30K | -3.00% | |
20,000.0 | 19,100.0 | 20,000.0 | 18,500.0 | 10.10K | -0.99% | |
20,200.0 | 20,000.0 | 20,200.0 | 19,400.0 | 8.60K | -0.49% | |
20,300.0 | 19,300.0 | 20,300.0 | 19,300.0 | 5.00K | +3.05% | |
19,700.0 | 19,700.0 | 19,700.0 | 19,700.0 | 7.10K | 0.00% |