日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,002.40 | 1,002.65 | 1,002.65 | 1,002.00 | 0.49K | +0.20% | |
1,000.40 | 1,001.20 | 1,001.20 | 1,000.40 | 0.80K | -0.46% | |
1,005.00 | 1,005.25 | 1,005.25 | 1,004.95 | 1.82K | -0.99% | |
1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2.17K | -0.37% | |
1,018.75 | 1,018.75 | 1,018.75 | 1,018.75 | 0.49K | -0.12% | |
1,019.94 | 1,022.20 | 1,022.20 | 1,019.50 | 2.80K | -0.69% | |
1,027.00 | 1,027.00 | 1,027.00 | 1,026.38 | 3.97K | +0.20% | |
1,025.00 | 1,027.00 | 1,027.00 | 1,025.00 | 0.22K | +0.49% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.10K | +0.47% | |
1,015.22 | 1,015.22 | 1,015.22 | 1,015.22 | 0.41K | +0.32% | |
1,012.00 | 1,012.48 | 1,012.48 | 1,012.00 | 0.46K | -0.05% | |
1,012.52 | 1,015.00 | 1,015.00 | 1,007.50 | 3.45K | -0.24% | |
1,015.00 | 1,017.52 | 1,022.50 | 1,015.00 | 1.59K | -0.49% | |
1,020.00 | 1,030.00 | 1,030.00 | 1,020.00 | 3.12K | -0.13% | |
1,021.33 | 1,021.33 | 1,021.33 | 1,021.33 | 0.30K | +1.12% | |
1,010.05 | 1,010.05 | 1,010.05 | 1,010.05 | 0.23K | 0.00% | |
1,010.00 | 1,012.50 | 1,012.50 | 1,010.00 | 0.23K | +1.00% | |
1,000.00 | 997.50 | 1,000.00 | 997.50 | 14.51K | +0.25% | |
997.50 | 1,000.01 | 1,001.08 | 997.50 | 19.43K | -1.48% | |
1,012.50 | 1,018.98 | 1,018.98 | 1,010.00 | 14.15K | -1.12% | |
1,023.98 | 1,007.50 | 1,027.98 | 1,007.50 | 20.51K | +0.89% | |
1,014.99 | 1,014.99 | 1,014.99 | 1,014.99 | 0.60K | +0.49% | |
1,010.00 | 1,007.50 | 1,010.00 | 1,007.50 | 6.85K | 0.00% | |
1,010.00 | 1,007.50 | 1,010.00 | 1,007.50 | 26.02K | -0.74% | |
1,017.48 | 1,017.79 | 1,017.79 | 1,017.48 | 0.43K | +1.65% | |
1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.60K | -0.45% | |
1,005.56 | 1,005.56 | 1,005.56 | 1,005.56 | 0.40K | +0.76% | |
998.00 | 1,000.00 | 1,000.00 | 998.00 | 0.51K | -0.30% | |
1,001.01 | 1,001.01 | 1,001.01 | 1,001.01 | 0.24K | -2.81% | |
1,029.98 | 1,009.98 | 1,029.98 | 1,009.98 | 0.31K | +2.75% |