株式会社まんだらけ (2652)

東京
1,390.0
-2.0(-0.14%)
  • 出来高:
    107,800
  • 売値/買値:
    1,389.0/1,395.0
  • 日中安値/高値:
    1,360.0 - 1,403.0

2652 過去データ

時間枠:
毎日
1,390.01,380.01,403.01,360.0107.80K-0.14%
1,392.01,335.01,395.01,330.059.30K+3.73%
1,342.01,338.01,363.01,331.057.80K+4.03%
1,290.01,348.01,348.01,284.056.40K-3.44%
1,336.01,355.01,355.01,309.038.80K+1.60%
1,315.01,292.01,322.01,291.046.40K-0.90%
1,327.01,300.01,331.01,294.080.80K+5.15%
1,262.01,303.01,303.01,256.086.00K-3.52%
1,308.01,283.01,314.01,272.0100.10K+0.08%
1,307.01,336.01,347.01,290.0127.40K-3.33%
1,352.01,363.01,380.01,337.078.60K-1.89%
1,378.01,350.01,380.01,337.0107.80K+1.40%
1,359.01,381.01,401.01,349.0111.20K-3.41%
1,407.01,382.01,409.01,369.0121.80K+0.36%
1,402.01,380.01,415.01,348.0142.60K+4.78%
1,338.01,341.01,358.01,322.0110.30K-1.69%
1,361.01,360.01,375.01,336.0147.10K+0.07%
1,360.01,312.01,400.01,295.0486.60K+8.63%
1,252.01,249.01,284.01,225.071.60K+0.24%
高値: 1,415.0安値: 1,225.0: 190.0平均: 1,340.9変化率 %: 11.3