メディキット株式会社 (7749)

東京
2,470.0
+20.0(+0.82%)
  • 出来高:
    3,100
  • 売値/買値:
    2,455.0/2,470.0
  • 日中安値/高値:
    2,451.0 - 2,470.0

7749 過去データ

時間枠:
毎日
2,470.02,459.02,470.02,451.03.10K+0.82%
2,450.02,455.02,459.02,450.02.20K-0.20%
2,455.02,397.02,479.02,397.08.50K+2.51%
2,395.02,395.02,395.02,385.00.80K0.00%
2,395.02,379.02,396.02,379.06.70K+0.84%
2,375.02,379.02,379.02,375.00.70K-0.13%
2,378.02,359.02,378.02,359.01.70K+1.67%
2,339.02,348.02,356.02,335.03.10K-0.38%
2,348.02,353.02,353.02,337.01.10K-0.47%
2,359.02,360.02,379.02,359.00.30K-0.04%
2,360.02,353.02,360.02,353.01.00K+0.25%
2,354.02,365.02,365.02,354.00.20K-0.42%
2,364.02,378.02,379.02,361.01.60K-0.63%
2,379.02,378.02,379.02,371.01.20K+0.68%
2,363.02,380.02,393.02,300.05.20K+0.13%
2,360.02,352.02,390.02,352.08.20K-3.59%
2,448.02,453.02,453.02,448.01.70K-0.24%
2,454.02,436.02,458.02,436.03.60K+1.36%
2,421.02,429.02,434.02,421.02.80K-0.49%
高値: 2,479.0安値: 2,300.0: 179.0平均: 2,393.0変化率 %: 1.5