Investing.com - 世界の金融市場

株式会社メガチップス (6875)

東京
通貨 JPY
免責条項
4,065.0
-25.0(-0.61%)
終了

6875 過去データ

時間枠
Daily
2023-08-28 - 2023-09-28
日付け終値 始値高値 安値 出来高 変化率 %
4,065.04,070.04,110.04,035.0116.40K-0.61%
4,090.04,055.04,100.04,020.084.70K-0.73%
4,120.04,215.04,215.04,105.087.60K-2.60%
4,230.04,050.04,240.04,025.0102.40K+4.96%
4,030.03,950.04,050.03,900.084.30K+1.13%
3,985.04,120.04,120.03,980.068.40K-3.28%
4,120.04,130.04,180.04,105.064.60K-0.12%
4,125.04,115.04,150.04,075.0109.20K-0.60%
4,150.04,120.04,230.04,095.0129.10K+1.22%
4,100.04,025.04,135.04,025.063.30K+1.74%
4,030.04,080.04,110.04,030.069.10K-1.71%
4,100.04,155.04,155.04,030.056.20K-0.97%
4,140.04,180.04,225.04,115.058.10K-1.55%
4,205.04,195.04,255.04,175.089.60K-1.18%
4,255.04,250.04,300.04,230.065.30K-0.58%
4,280.04,220.04,300.04,220.055.20K+0.71%
4,250.04,225.04,250.04,170.077.10K+0.95%
4,210.04,170.04,230.04,160.060.60K+1.20%
4,160.04,200.04,225.04,140.062.90K-0.95%
4,200.04,195.04,240.04,170.062.30K+0.36%
4,185.04,160.04,200.04,100.093.40K+0.84%
4,150.04,235.04,250.04,125.086.70K-1.43%
4,210.04,125.04,215.04,110.082.40K+2.81%
高値
4,300.0
変化率 %
-0.7
平均
4,147.4
差
400.0
安値
3,900.0