日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.11K | NaN% | |
0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | ||
0.000000 | 0.000000 | 0.000000 | 0.000000 | 141.84K | -100.00% | |
0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.67% | ||
0.003000 | 0.003000 | 0.003000 | 0.003000 | 77.19K | 0.00% | |
0.003000 | 0.003000 | 0.003000 | 0.003000 | 2.00K | -47.37% | |
0.005700 | 0.008000 | 0.008000 | 0.002700 | 1.10K | -35.23% | |
0.008800 | 0.009200 | 0.009200 | 0.008800 | 27.59K | +46.67% | |
0.006000 | 0.009100 | 0.009100 | 0.002700 | 0.30K | +100.00% | |
0.003000 | 0.002700 | 0.009300 | 0.002700 | 25.36K | -69.39% | |
0.009800 | 0.002900 | 0.009800 | 0.002700 | 189.99K | +96.00% | |
0.005000 | 0.005000 | 0.005000 | 0.005000 | 20.00K | +78.57% | |
0.002800 | 0.002800 | 0.002800 | 0.002800 | 40.00K | -3.45% | |
0.002900 | 0.002900 | 0.003000 | 0.002900 | 125.00K | -6.45% | |
0.003100 | 0.003100 | 0.003200 | 0.003100 | 154.22K | -6.06% | |
0.003300 | 0.004000 | 0.004000 | 0.003300 | 85.00K | +13.79% | |
0.002900 | 0.075000 | 0.075000 | 0.002900 | 113.17K | -90.33% | |
0.030000 | 0.029500 | 0.030000 | 0.029400 | 19.69K | NaN% | |
0.002700 | 0.002700 | 0.002700 | 0.002700 | 17.31K | 0.00% | |
0.002700 | 0.014500 | 0.030000 | 0.002700 | 37.31K | -83.64% | |
0.016500 | 0.006000 | 0.016500 | 0.006000 | 9.61K | +65.00% | |
0.010000 | 0.014500 | 0.014500 | 0.010000 | 20.30K | -31.51% | |
0.014600 | 0.014600 | 0.014600 | 0.014600 | 0.30K | +0.69% | |
0.014500 | 0.014500 | 0.014500 | 0.014500 | 0.67K | -29.95% | |
0.020700 | 0.020700 | 0.020700 | 0.020700 | 0.59K | +42.76% | |
0.014500 | 0.021500 | 0.021500 | 0.014500 | 10.10K | -49.12% | |
0.028500 | 0.028400 | 0.028500 | 0.028400 | 0.60K | -41.24% | |
0.048500 | 0.013400 | 0.048500 | 0.013400 | 31.70K | +246.43% | |
0.014000 | 0.028000 | 0.028000 | 0.014000 | 2.60K | +3.70% | |
0.013500 | 0.024000 | 0.024000 | 0.013500 | 44.95K | NaN% |