日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9.07 | 9.01 | 9.19 | 9.00 | 8.94K | +4.13% | |
8.71 | 8.65 | 8.84 | 8.56 | 3.95K | +2.78% | |
8.47 | 8.60 | 8.62 | 8.45 | 0.97K | +0.32% | |
8.45 | 8.43 | 8.62 | 8.32 | 6.06K | +0.57% | |
8.40 | 8.20 | 8.40 | 8.19 | 2.14K | +1.17% | |
8.30 | 8.27 | 8.30 | 7.90 | 5.42K | +0.75% | |
8.24 | 8.27 | 8.27 | 8.07 | 1.44K | -0.71% | |
8.30 | 8.05 | 8.30 | 8.05 | 11.00K | +0.24% | |
8.28 | 8.31 | 8.48 | 8.28 | 4.20K | +1.58% | |
8.15 | 8.30 | 8.32 | 8.04 | 4.80K | +3.16% | |
7.90 | 7.95 | 8.10 | 7.90 | 16.29K | +1.53% | |
7.78 | 7.94 | 7.94 | 7.76 | 0.59K | -0.23% | |
7.80 | 7.74 | 7.80 | 7.67 | 1.63K | -2.18% | |
7.97 | 7.89 | 8.17 | 7.89 | 3.62K | -0.09% | |
7.98 | 8.11 | 8.15 | 7.92 | 9.88K | +3.15% | |
7.74 | 7.68 | 7.86 | 7.68 | 0.17K | -2.31% | |
7.92 | 7.80 | 7.98 | 7.75 | 5.48K | +3.11% | |
7.68 | 7.55 | 7.69 | 7.55 | 2.23K | -0.65% | |
7.73 | 7.89 | 7.91 | 7.72 | 5.49K | -3.98% | |
8.05 | 8.08 | 8.08 | 7.90 | 2.28K | -1.47% | |
8.17 | 8.18 | 8.18 | 8.05 | 0.68K | +2.51% |