株式会社モブキャストホールディングス (3664)

東京
66.0
0.0(0.00%)
  • 出来高:
    286,400
  • 売値/買値:
    66.0/67.0
  • 日中安値/高値:
    65.0 - 67.0

3664 過去データ

時間枠:
毎日
66.066.067.065.0286.40K0.00%
66.067.067.066.0306.30K-1.49%
67.068.068.066.0483.50K0.00%
67.067.068.067.0436.30K-1.47%
68.068.068.066.0393.10K0.00%
68.070.070.067.01.02M-2.86%
70.070.071.069.0235.40K-1.41%
71.068.072.068.0792.30K+2.90%
69.069.070.068.0609.00K0.00%
69.069.071.069.0509.00K0.00%
69.070.071.069.0634.10K-2.82%
71.071.075.069.02.63M0.00%
71.072.073.070.0936.40K-2.74%
73.072.073.070.01.32M0.00%
73.069.073.068.01.89M+5.80%
69.067.073.065.02.45M+2.99%
67.065.073.064.02.72M+3.08%
65.066.066.065.0170.40K-2.99%
67.066.067.065.0450.30K0.00%
67.066.067.066.0278.50K0.00%
67.066.067.066.0121.10K0.00%
高値: 75.0安値: 64.0: 11.0平均: 68.6変化率 %: -1.5