日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,620.00 | 11,618.00 | 11,620.00 | 11,225.00 | 0.00K | 0.00% | |
11,620.00 | 11,618.00 | 11,620.00 | 11,618.00 | 0.00K | +3.33% | |
11,246.00 | 11,246.00 | 11,246.00 | 11,246.00 | 0.00K | -0.21% | |
11,270.00 | 11,040.00 | 11,270.00 | 11,040.00 | 0.00K | +0.59% | |
11,204.00 | 11,154.00 | 11,204.00 | 11,150.00 | 0.01K | -6.59% | |
11,995.00 | 11,875.00 | 11,995.00 | 11,875.00 | 0.10K | +2.09% | |
11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.00K | +3.02% | |
11,405.00 | 11,304.00 | 11,405.00 | 11,304.00 | 0.01K | +0.89% | |
11,304.00 | 11,304.00 | 11,304.00 | 11,304.00 | 0.00K | -0.76% | |
11,390.00 | 11,293.00 | 11,390.00 | 11,293.00 | 0.00K | -2.61% | |
11,695.00 | 11,708.00 | 11,708.00 | 11,695.00 | 0.01K | -4.26% | |
12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.00K | -2.40% | |
12,516.00 | 12,516.00 | 12,516.00 | 12,516.00 | 0.00K | -3.40% | |
12,957.00 | 12,957.00 | 12,957.00 | 12,957.00 | 0.00K | -4.53% | |
13,572.00 | 13,439.00 | 13,572.00 | 13,439.00 | 0.01K | +3.52% | |
13,110.00 | 13,278.00 | 13,278.00 | 13,110.00 | 0.01K | +0.66% | |
13,024.00 | 13,013.00 | 13,024.00 | 12,976.00 | 0.00K | -5.60% | |
13,797.00 | 14,031.00 | 14,031.00 | 13,797.00 | 0.10K | -3.54% | |
14,303.00 | 14,277.00 | 14,303.00 | 14,277.00 | 0.00K | +4.22% | |
13,724.00 | 13,724.00 | 13,724.00 | 13,724.00 | 0.00K | +3.41% | |
13,272.00 | 13,195.00 | 13,272.00 | 13,195.00 | 0.01K | +1.21% | |
13,113.00 | 13,167.00 | 13,167.00 | 13,113.00 | 0.01K | +3.17% | |
12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.00K | +1.46% | |
12,527.00 | 12,474.00 | 12,527.00 | 12,474.00 | 0.00K | +0.22% | |
12,500.00 | 12,261.00 | 12,500.00 | 12,261.00 | 0.00K | +2.56% | |
12,188.00 | 12,452.00 | 12,452.00 | 12,188.00 | 0.00K | -5.34% | |
12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.00K | +10.80% |