日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,388.00 | 5,392.00 | 5,396.00 | 5,388.00 | 0.05K | +2.34% | |
5,265.00 | 5,100.00 | 5,283.00 | 5,100.00 | 0.10K | +3.34% | |
5,095.00 | 5,015.00 | 5,132.00 | 5,015.00 | 0.07K | +1.62% | |
5,014.00 | 4,984.00 | 5,019.00 | 4,980.00 | 0.07K | +1.70% | |
4,930.00 | 4,949.00 | 4,976.00 | 4,930.00 | 0.04K | -0.78% | |
4,969.00 | 5,057.00 | 5,057.00 | 4,969.00 | 0.19K | -2.22% | |
5,082.00 | 5,130.00 | 5,130.00 | 5,033.00 | 0.98K | -2.01% | |
5,186.00 | 5,094.00 | 5,200.00 | 5,083.00 | 0.32K | +3.37% | |
5,017.00 | 5,047.00 | 5,047.00 | 5,012.00 | 0.02K | -2.16% | |
5,128.00 | 5,129.00 | 5,129.00 | 5,128.00 | 0.00K | +0.63% | |
5,096.00 | 5,116.00 | 5,116.00 | 5,080.00 | 0.04K | -0.72% | |
5,133.00 | 5,182.00 | 5,182.00 | 4,671.00 | 0.10K | -0.58% | |
5,163.00 | 5,154.00 | 5,164.00 | 5,154.00 | 0.30K | -0.54% | |
5,191.00 | 5,091.00 | 5,191.00 | 5,072.00 | 0.34K | +1.74% | |
5,102.00 | 5,133.00 | 5,133.00 | 5,102.00 | 0.00K | -1.47% | |
5,178.00 | 5,125.00 | 5,192.00 | 5,117.00 | 0.15K | +1.31% | |
5,111.00 | 5,189.00 | 5,189.00 | 4,999.00 | 1.10K | -2.24% | |
5,228.00 | 5,210.00 | 5,335.00 | 5,168.00 | 0.37K | -1.67% | |
5,317.00 | 5,328.00 | 5,357.00 | 5,307.00 | 0.02K | +0.57% | |
5,287.00 | 5,292.00 | 5,320.00 | 5,278.00 | 0.07K | +0.09% | |
5,282.00 | 5,304.00 | 5,439.00 | 5,278.00 | 0.59K | -0.73% | |
5,321.00 | 5,198.00 | 5,356.00 | 5,178.00 | 0.12K | +2.39% | |
5,197.00 | 5,204.00 | 5,212.00 | 5,180.00 | 0.26K | +0.60% | |
5,166.00 | 5,141.00 | 5,198.00 | 5,095.00 | 0.21K | -0.29% | |
5,181.00 | 5,224.00 | 5,224.00 | 5,132.00 | 0.46K | -0.27% | |
5,195.00 | 5,184.00 | 5,195.00 | 5,139.00 | 0.01K | +0.62% | |
5,163.00 | 5,042.00 | 5,180.00 | 5,042.00 | 0.41K | +3.10% | |
5,008.00 | 5,005.00 | 5,032.00 | 5,005.00 | 0.01K | +0.30% | |
4,993.00 | 5,006.00 | 5,063.00 | 4,979.00 | 0.08K | +6.23% | |
4,700.00 | 5,084.00 | 5,084.00 | 4,699.00 | 0.02K | -12.77% |