| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 4,802.0 | 4,770.0 | 4,870.0 | 4,739.0 | 644.50K | +1.67% | |
| 4,723.0 | 4,808.0 | 4,808.0 | 4,683.0 | 337.60K | -1.42% | |
| 4,791.0 | 4,679.0 | 4,791.0 | 4,675.0 | 388.40K | +0.88% | |
| 4,749.0 | 4,874.0 | 4,874.0 | 4,749.0 | 336.10K | -2.66% | |
| 4,879.0 | 4,918.0 | 4,920.0 | 4,782.0 | 230.50K | +0.64% | |
| 4,848.0 | 4,742.0 | 4,934.0 | 4,718.0 | 551.80K | +1.00% | |
| 4,800.0 | 4,878.0 | 4,885.0 | 4,750.0 | 603.80K | -3.34% | |
| 4,966.0 | 5,050.0 | 5,122.0 | 4,966.0 | 389.90K | -3.35% | |
| 5,138.0 | 5,061.0 | 5,145.0 | 4,995.0 | 370.10K | -0.10% | |
| 5,143.0 | 5,025.0 | 5,158.0 | 4,940.0 | 539.50K | +2.94% | |
| 4,996.0 | 4,970.0 | 5,018.0 | 4,896.0 | 372.00K | +0.32% | |
| 4,980.0 | 5,005.0 | 5,070.0 | 4,964.0 | 370.20K | -1.72% | |
| 5,067.0 | 5,044.0 | 5,155.0 | 5,012.0 | 407.60K | +0.96% | |
| 5,019.0 | 5,252.0 | 5,335.0 | 5,019.0 | 738.80K | -5.64% | |
| 5,319.0 | 5,358.0 | 5,439.0 | 5,283.0 | 317.10K | -1.52% | |
| 5,401.0 | 5,498.0 | 5,498.0 | 5,329.0 | 495.30K | -1.98% | |
| 5,510.0 | 5,451.0 | 5,518.0 | 5,423.0 | 273.10K | +1.10% | |
| 5,450.0 | 5,300.0 | 5,470.0 | 5,279.0 | 472.10K | +2.12% | |
| 5,337.0 | 5,500.0 | 5,538.0 | 5,307.0 | 448.30K | -2.54% | |
| 5,476.0 | 5,501.0 | 5,539.0 | 5,414.0 | 337.80K | -0.16% | |
| 5,485.0 | 5,445.0 | 5,500.0 | 5,398.0 | 284.90K | +0.77% | |
| 5,443.0 | 5,490.0 | 5,540.0 | 5,408.0 | 432.80K | +0.89% | |
| 5,395.0 | 5,229.0 | 5,428.0 | 5,218.0 | 407.20K | +2.74% |