株式会社エムティーアイ (9438)

東京
579.0
+9.0(+1.58%)
  • 出来高:
    46,800
  • 売値/買値:
    577.0/580.0
  • 日中安値/高値:
    570.0 - 583.0

9438 過去データ

時間枠:
毎日
579.0571.0583.0570.046.80K+1.58%
570.0579.0579.0566.027.40K-0.87%
575.0577.0581.0574.014.60K-0.35%
577.0582.0582.0573.018.70K-0.86%
582.0576.0584.0573.022.00K+1.22%
575.0570.0577.0562.040.70K+3.98%
553.0557.0566.0550.039.00K-1.43%
561.0550.0570.0547.036.10K+2.00%
550.0542.0558.0542.044.50K-0.36%
552.0553.0565.0550.038.10K-1.25%
559.0552.0567.0544.049.70K-1.76%
569.0561.0575.0561.034.00K-1.04%
575.0598.0598.0571.046.20K-3.69%
597.0578.0597.0576.029.30K+3.11%
579.0557.0579.0556.026.30K+3.58%
559.0560.0560.0554.033.80K-0.89%
564.0550.0564.0548.026.90K+2.55%
550.0542.0551.0541.023.40K+1.48%
542.0543.0543.0539.016.40K-0.18%
543.0535.0545.0535.015.90K+0.18%
高値: 598.0安値: 535.0: 63.0平均: 565.6変化率 %: 6.8