日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.74 | 4.78 | 4.78 | 4.72 | 122.20K | 0.00% | |
4.74 | 4.78 | 4.78 | 4.72 | 432.60K | -0.84% | |
4.78 | 4.72 | 4.80 | 4.72 | 235.40K | +0.84% | |
4.74 | 4.68 | 4.74 | 4.64 | 302.80K | +1.72% | |
4.66 | 4.68 | 4.70 | 4.60 | 429.60K | 0.00% | |
4.66 | 4.96 | 4.96 | 4.66 | 1.27M | -6.80% | |
5.00 | 5.15 | 5.15 | 5.00 | 501.90K | -2.91% | |
5.15 | 5.20 | 5.20 | 5.10 | 305.80K | +0.98% | |
5.10 | 5.15 | 5.25 | 5.10 | 260.80K | -0.97% | |
5.15 | 5.10 | 5.15 | 5.05 | 267.00K | +1.98% | |
5.05 | 5.10 | 5.10 | 5.05 | 302.50K | -0.98% | |
5.10 | 5.05 | 5.20 | 5.00 | 513.20K | +2.00% | |
5.00 | 4.84 | 5.05 | 4.84 | 664.50K | +3.73% | |
4.82 | 4.84 | 4.90 | 4.80 | 197.80K | 0.00% | |
4.82 | 4.90 | 4.90 | 4.82 | 238.30K | -1.63% | |
4.90 | 4.84 | 4.94 | 4.84 | 344.50K | +1.24% | |
4.84 | 4.82 | 4.86 | 4.78 | 308.20K | +0.41% | |
4.82 | 4.80 | 4.82 | 4.74 | 283.80K | +0.84% | |
4.78 | 4.68 | 4.80 | 4.68 | 348.50K | +3.46% | |
4.62 | 4.72 | 4.72 | 4.60 | 212.70K | -1.70% |