Napatech (NAPA)

13.40
+0.38(+2.92%)
  • 出来高:
    83,009
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    12.92 - 13.50

NAPA 過去データ

時間枠:
毎日
13.4012.9213.5012.9283.01K+2.92%
13.0213.4413.4813.0068.11K-2.40%
13.3413.4813.4812.80193.83K+0.45%
13.2815.7015.7013.0847.40K-9.04%
14.6014.5014.6214.0211.48K-0.68%
14.7014.1014.9813.8046.92K-2.00%
15.0014.2016.0014.2035.44K+1.90%
14.7215.8015.8013.8073.42K-8.00%
16.0016.7016.7015.4837.24K-4.65%
16.7817.0017.0016.3013.50K+1.94%
16.4616.3416.9615.8463.39K+1.73%
16.1816.0016.7415.8279.03K+1.13%
16.0016.3416.3415.2271.28K0.00%
16.0015.5016.4415.1055.51K+3.23%
15.5015.0015.8015.00151.59K+6.02%
14.6213.8814.8013.8299.03K+5.33%
13.8813.9413.9413.5223.58K+1.17%
13.7213.5013.9613.5016.94K-0.72%
13.8212.6413.9012.6447.78K+0.58%
13.7413.5013.7413.1270.26K+1.78%
13.5013.6413.6412.7288.38K-0.59%
13.5812.5013.6412.50106.89K+7.44%
高値: 17.00安値: 12.50: 4.50平均: 14.63変化率 %: 6.01