日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,300.00 | 6,200.00 | 6,300.00 | 6,200.00 | 0.11K | +0.03% | |
6,298.00 | 6,855.00 | 6,855.00 | 6,000.00 | 1.40K | -9.38% | |
6,950.00 | 7,400.00 | 7,400.00 | 6,607.50 | 0.42K | -9.74% | |
7,700.00 | 7,800.00 | 7,800.00 | 7,700.00 | 0.03K | -4.03% | |
8,023.00 | 8,122.00 | 8,272.00 | 8,023.00 | 0.19K | -2.03% | |
8,189.00 | 8,600.00 | 8,600.00 | 8,071.00 | 0.07K | -4.43% | |
8,569.00 | 8,200.00 | 8,714.50 | 8,200.00 | 0.11K | +1.07% | |
8,478.00 | 8,204.00 | 8,772.50 | 8,204.00 | 0.68K | +3.39% | |
8,200.00 | 8,355.50 | 8,468.00 | 8,053.50 | 0.21K | -2.15% | |
8,380.00 | 8,413.50 | 8,624.00 | 8,260.00 | 0.09K | -0.38% | |
8,412.00 | 8,122.00 | 8,423.00 | 7,879.50 | 0.68K | +3.57% | |
8,122.00 | 8,166.00 | 8,352.50 | 7,917.50 | 0.82K | +4.43% | |
7,777.50 | 8,061.00 | 8,061.00 | 7,648.00 | 0.46K | -3.52% | |
8,061.00 | 7,990.00 | 8,110.00 | 7,979.50 | 0.28K | +0.76% | |
8,000.00 | 8,317.00 | 8,368.50 | 7,919.00 | 0.15K | -6.71% | |
8,575.00 | 8,750.00 | 8,780.50 | 8,550.00 | 0.20K | -1.60% | |
8,714.50 | 8,900.00 | 8,900.00 | 8,553.00 | 1.09K | -2.08% | |
8,900.00 | 9,127.50 | 9,127.50 | 8,879.50 | 0.27K | -0.25% | |
8,922.50 | 8,910.00 | 9,231.00 | 8,759.00 | 0.93K | +0.24% | |
8,901.00 | 8,500.00 | 8,901.00 | 8,395.00 | 1.46K | +4.72% | |
8,500.00 | 8,436.50 | 8,578.00 | 8,250.00 | 0.23K | +0.73% | |
8,438.00 | 7,863.00 | 8,500.00 | 7,790.00 | 0.07K | +6.47% | |
7,925.00 | 8,250.00 | 8,250.00 | 7,683.50 | 0.48K | -3.71% | |
8,230.00 | 8,085.00 | 8,230.00 | 8,068.50 | 0.35K | +6.88% | |
7,700.00 | 7,500.00 | 7,700.00 | 7,391.00 | 0.04K | +4.20% | |
7,389.50 | 8,044.50 | 8,044.50 | 7,389.50 | 0.09K | -6.82% | |
7,930.00 | 8,016.00 | 8,016.00 | 7,800.00 | 0.16K | -0.88% | |
8,000.00 | 8,000.00 | 8,163.00 | 7,900.00 | 0.12K | +0.34% | |
7,973.00 | 7,530.00 | 8,212.00 | 7,526.50 | 0.16K | +5.46% | |
7,560.00 | 7,110.00 | 7,560.00 | 7,080.00 | 0.41K | +20.00% |