Investing.com - 世界の金融市場

日東電工株式会社 (6988)

東京
略称
取引市場
通貨
6988東京JPY
NDEKYOTC MarketsUSD
通貨 JPY
免責条項
9,808.0
-38.0
(-0.39%)
終了
日中安値/高値
9,612.0
9,845.0
52週高値/安値
7,500.0
10,955.0
出来高
1,441,300
売値/買値
9,795.0 / 9,813.0

6988 過去データ

時間枠
Daily
2023-08-29 - 2023-09-29
日付け終値 始値高値 安値 出来高 変化率 %
9,808.09,762.09,845.09,612.01.44M-0.39%
9,846.09,940.09,965.09,778.0835.90K-2.80%
10,130.010,000.010,130.09,991.0606.70K+0.40%
10,090.010,165.010,175.09,995.0420.40K-0.88%
10,180.010,250.010,260.010,145.0376.90K+0.15%
10,165.010,010.010,220.010,005.0479.80K+0.40%
10,125.010,150.010,255.010,105.0685.10K-0.88%
10,215.010,140.010,285.010,110.0598.70K+0.54%
10,160.010,050.010,185.010,045.0633.80K+0.10%
10,150.010,560.010,560.09,874.01.62M-2.07%
10,365.010,270.010,405.010,240.0598.60K+2.22%
10,140.010,260.010,275.010,115.0520.70K-1.07%
10,250.010,110.010,265.010,085.0414.30K+1.79%
10,070.010,150.010,200.010,055.0407.40K-0.69%
10,140.010,315.010,315.010,075.0771.90K-1.22%
10,265.010,335.010,430.010,240.0549.20K-0.68%
10,335.010,300.010,400.010,275.0490.60K+0.34%
10,300.010,265.010,310.010,235.0411.30K+0.59%
10,240.010,110.010,280.010,110.0515.40K+1.54%
10,085.09,949.010,175.09,884.0703.40K+1.37%
9,949.09,815.09,950.09,790.01.43M+1.37%
9,815.09,855.09,910.09,797.0467.70K+0.03%
9,812.09,887.09,887.09,802.0496.00K-0.45%
高値
10,560.0
変化率 %
-0.5
平均
10,114.6
差
948.0
安値
9,612.0