日東電工株式会社 (6988)

8,740.0
+50.0(+0.58%)
  • 出来高:
    192,900
  • 売値/買値:
    8,740.0/8,750.0
  • 日中安値/高値:
    8,670.0 - 8,780.0

6988 過去データ

時間枠:
毎日
8,740.08,750.08,770.08,670.0192.90K+0.58%
8,690.08,740.08,760.08,690.0318.70K-0.34%
8,720.08,690.08,720.08,640.0501.70K+0.81%
8,650.08,680.08,710.08,610.0355.50K+0.12%
8,640.08,520.08,640.08,510.0341.70K+1.53%
8,510.08,620.08,620.08,480.0467.40K-0.93%
8,590.08,580.08,610.08,510.0523.20K+0.82%
8,520.08,510.08,560.08,380.0734.50K-0.35%
8,550.08,560.08,660.08,530.0570.20K-0.12%
8,560.08,570.08,600.08,500.0568.90K-0.23%
8,580.08,530.08,580.08,450.01.22M+4.00%
8,250.08,240.08,280.08,200.0640.80K-1.08%
8,340.08,200.08,370.08,180.0836.70K+2.21%
8,160.08,060.08,170.08,010.0674.60K+2.13%
7,990.07,910.07,990.07,890.0575.00K+1.91%
7,840.07,690.07,840.07,690.0781.30K+0.51%
7,800.07,800.07,840.07,770.0476.40K-0.51%
7,840.07,790.07,840.07,760.0507.30K+0.13%
7,830.07,750.07,840.07,730.0728.00K+2.09%
7,670.07,660.07,770.07,630.01.86M-2.04%
高値: 8,770.0安値: 7,630.0: 1,140.0平均: 8,323.5変化率 %: 11.6