日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
21,211.00 | 21,211.00 | 21,211.00 | 20,318.00 | 0.00K | 0.00% | |
21,211.00 | 21,211.00 | 21,211.00 | 21,211.00 | 0.00K | +0.63% | |
21,078.00 | 21,078.00 | 21,078.00 | 21,078.00 | 0.00K | +2.27% | |
20,610.00 | 20,605.00 | 20,610.00 | 20,605.00 | 0.08K | -0.91% | |
20,799.00 | 20,799.00 | 20,799.00 | 20,799.00 | 0.00K | +2.11% | |
20,369.00 | 20,526.00 | 20,578.00 | 20,178.00 | 0.11K | -3.49% | |
21,105.00 | 21,105.00 | 21,105.00 | 21,105.00 | 0.00K | -1.12% | |
21,345.00 | 21,345.00 | 21,345.00 | 21,345.00 | 0.00K | +0.82% | |
21,171.00 | 20,893.00 | 21,171.00 | 20,893.00 | 0.00K | +1.09% | |
20,942.00 | 21,046.00 | 21,058.00 | 20,882.00 | 0.02K | -5.01% | |
22,047.00 | 21,895.00 | 22,075.00 | 21,895.00 | 0.19K | +2.07% | |
21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00K | -0.67% | |
21,746.00 | 21,746.00 | 21,746.00 | 21,746.00 | 0.00K | +1.13% | |
21,503.00 | 21,503.00 | 21,503.00 | 21,503.00 | 0.00K | -1.79% | |
21,895.00 | 21,895.00 | 21,895.00 | 21,895.00 | 0.00K | -1.08% | |
22,133.00 | 21,904.00 | 22,133.00 | 21,904.00 | 0.00K | +3.96% | |
21,289.00 | 21,604.00 | 21,604.00 | 21,289.00 | 0.00K | -5.38% | |
22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.00K | -0.96% | |
22,717.00 | 22,717.00 | 22,717.00 | 22,717.00 | 0.00K | +6.20% | |
21,390.00 | 21,390.00 | 21,390.00 | 21,390.00 | 0.00K | +1.18% | |
21,140.00 | 21,140.00 | 21,140.00 | 21,140.00 | 0.00K | -1.24% | |
21,405.00 | 21,405.00 | 21,405.00 | 21,405.00 | 0.00K | +4.06% | |
20,570.00 | 20,570.00 | 20,570.00 | 20,570.00 | 0.00K | +1.95% | |
20,177.00 | 20,177.00 | 20,177.00 | 20,177.00 | 0.00K | -2.55% | |
20,705.00 | 20,731.00 | 20,791.00 | 20,705.00 | 0.14K | -0.49% | |
20,806.00 | 20,806.00 | 20,806.00 | 20,806.00 | 0.00K | +3.00% | |
20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.00K | +1.43% | |
19,915.00 | 19,915.00 | 19,915.00 | 19,915.00 | 0.00K | -6.11% |