株式会社大本組 (1793)

東京
6,390.0
-20.0(-0.31%)
  • 出来高:
    1,400
  • 売値/買値:
    6,340.0/6,400.0
  • 日中安値/高値:
    6,380.0 - 6,400.0

1793 過去データ

時間枠:
毎日
6,390.06,400.06,400.06,380.01.40K-0.31%
6,410.06,340.06,440.06,290.01.60K+0.63%
6,370.06,300.06,400.06,300.01.20K+1.59%
6,270.06,200.06,270.06,200.00.20K-0.48%
6,300.06,220.06,310.06,220.00.50K+1.29%
6,220.06,220.06,220.06,220.00.10K0.00%
6,220.06,110.06,220.06,110.00.90K+1.30%
6,140.06,120.06,190.06,090.00.90K+3.37%
5,940.06,090.06,140.05,940.00.40K-2.46%
6,090.06,050.06,090.06,050.00.20K-0.16%
6,100.06,090.06,100.06,090.00.20K+0.83%
6,050.06,250.06,250.06,050.00.20K-4.72%
6,350.06,370.06,370.06,350.00.20K+0.79%
6,300.06,300.06,300.06,300.00.10K-1.56%
6,400.06,440.06,490.06,400.00.50K-0.62%
6,440.06,440.06,440.06,440.00.10K-1.08%
6,510.06,470.06,550.06,470.00.50K+0.46%
6,480.06,480.06,520.06,480.00.50K-0.15%
6,490.06,600.06,610.06,480.03.90K-0.15%
6,500.06,440.06,500.06,440.00.40K0.00%
6,500.06,530.06,530.06,500.00.40K-0.46%
6,530.06,590.06,600.06,500.01.10K-0.31%
6,550.06,630.06,630.06,550.00.70K-1.50%
高値: 6,630.0安値: 5,940.0: 690.0平均: 6,328.3変化率 %: -3.9