日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,220.00 | 6,300.00 | 6,370.00 | 6,150.00 | 69.44K | -1.27% | |
6,220.00 | 6,300.00 | 6,370.00 | 6,150.00 | 69.44K | -1.27% | |
6,300.00 | 6,200.00 | 6,300.00 | 6,030.00 | 88.91K | +0.96% | |
6,300.00 | 6,200.00 | 6,300.00 | 6,030.00 | 88.91K | +0.96% | |
6,240.00 | 6,240.00 | 6,460.00 | 6,150.00 | 109.54K | +0.65% | |
6,240.00 | 6,240.00 | 6,460.00 | 6,150.00 | 109.54K | +0.65% | |
6,200.00 | 6,160.00 | 6,370.00 | 6,070.00 | 121.35K | +0.49% | |
6,200.00 | 6,160.00 | 6,370.00 | 6,070.00 | 121.35K | +0.49% | |
6,170.00 | 6,020.00 | 6,190.00 | 5,890.00 | 102.42K | +1.82% | |
6,170.00 | 6,020.00 | 6,190.00 | 5,890.00 | 102.42K | +1.82% | |
6,060.00 | 5,960.00 | 6,180.00 | 5,900.00 | 53.55K | +1.85% | |
6,060.00 | 5,960.00 | 6,180.00 | 5,900.00 | 53.55K | +1.85% | |
5,950.00 | 6,070.00 | 6,070.00 | 5,900.00 | 38.79K | -1.65% | |
5,950.00 | 6,070.00 | 6,070.00 | 5,900.00 | 38.79K | -1.65% | |
6,050.00 | 6,020.00 | 6,200.00 | 5,920.00 | 79.59K | +0.50% | |
6,050.00 | 6,020.00 | 6,200.00 | 5,920.00 | 79.59K | +0.50% | |
6,020.00 | 6,150.00 | 6,270.00 | 5,940.00 | 132.05K | +0.17% | |
6,020.00 | 6,150.00 | 6,270.00 | 5,940.00 | 132.05K | +0.17% | |
6,010.00 | 6,100.00 | 6,100.00 | 5,800.00 | 84.48K | +1.01% | |
6,010.00 | 6,100.00 | 6,100.00 | 5,800.00 | 84.48K | +1.01% | |
5,950.00 | 5,550.00 | 6,320.00 | 5,490.00 | 394.38K | +7.21% | |
5,950.00 | 5,550.00 | 6,320.00 | 5,490.00 | 394.38K | +7.21% | |
5,550.00 | 5,520.00 | 5,720.00 | 5,450.00 | 90.95K | -10.77% | |
5,550.00 | 5,520.00 | 5,720.00 | 5,450.00 | 90.95K | +0.54% | |
5,520.00 | 5,500.00 | 5,520.00 | 5,320.00 | 185.18K | +1.66% | |
5,430.00 | 5,500.00 | 5,510.00 | 5,300.00 | 50.74K | -0.37% | |
5,450.00 | 5,650.00 | 5,700.00 | 5,400.00 | 82.21K | -4.39% | |
5,700.00 | 5,780.00 | 5,820.00 | 5,650.00 | 57.84K | +0.88% | |
5,650.00 | 5,790.00 | 5,930.00 | 5,640.00 | 33.50K | -2.42% | |
5,790.00 | 5,670.00 | 5,840.00 | 5,610.00 | 38.85K | +2.12% |