| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,602.0 | 1,553.0 | 1,602.0 | 1,543.0 | 420.40K | +3.35% | |
| 1,550.0 | 1,567.0 | 1,576.0 | 1,540.0 | 517.90K | -2.45% | |
| 1,589.0 | 1,610.0 | 1,616.0 | 1,579.0 | 385.50K | -1.73% | |
| 1,617.0 | 1,626.0 | 1,630.0 | 1,610.0 | 341.40K | -0.61% | |
| 1,627.0 | 1,617.0 | 1,628.0 | 1,606.0 | 262.60K | +0.62% | |
| 1,617.0 | 1,630.0 | 1,637.0 | 1,612.0 | 206.60K | -0.92% | |
| 1,632.0 | 1,626.0 | 1,642.0 | 1,612.0 | 285.40K | +0.37% | |
| 1,626.0 | 1,632.0 | 1,645.0 | 1,605.0 | 270.80K | -0.79% | |
| 1,639.0 | 1,622.0 | 1,643.0 | 1,608.0 | 343.20K | +1.36% | |
| 1,617.0 | 1,621.0 | 1,635.0 | 1,597.0 | 357.10K | -2.30% | |
| 1,655.0 | 1,652.0 | 1,655.0 | 1,606.0 | 421.70K | +1.85% | |
| 1,625.0 | 1,645.0 | 1,658.0 | 1,607.0 | 437.40K | -1.34% | |
| 1,647.0 | 1,658.0 | 1,668.0 | 1,631.0 | 272.40K | -1.26% | |
| 1,668.0 | 1,671.0 | 1,674.0 | 1,636.0 | 377.80K | +2.27% | |
| 1,631.0 | 1,575.0 | 1,636.0 | 1,544.0 | 555.10K | +5.36% | |
| 1,548.0 | 1,570.0 | 1,579.0 | 1,420.0 | 1.33M | -13.86% | |
| 1,797.0 | 1,826.0 | 1,840.0 | 1,791.0 | 347.10K | +0.62% | |
| 1,786.0 | 1,762.0 | 1,790.0 | 1,756.0 | 298.00K | +0.39% | |
| 1,779.0 | 1,775.0 | 1,790.0 | 1,753.0 | 310.20K | +1.60% | |
| 1,751.0 | 1,767.0 | 1,769.0 | 1,746.0 | 388.80K | +0.57% | |
| 1,741.0 | 1,778.0 | 1,778.0 | 1,740.0 | 278.60K | -2.79% | |
| 1,791.0 | 1,800.0 | 1,805.0 | 1,777.0 | 239.00K | +1.94% |