日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.54K | 0.00% | |
2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.54K | 0.00% | |
2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.03K | -0.49% | |
2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.03K | -0.49% | |
2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.24K | -4.19% | |
2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.24K | -4.19% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.20K | +4.88% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 1.20K | +4.88% | |
2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.03K | -6.39% | |
2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.03K | -6.39% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.50K | +1.86% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.50K | +1.86% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.38K | -1.83% | |
2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.38K | -1.83% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.06K | -0.23% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.06K | -0.23% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1.36K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 1.36K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.17K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.17K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.01K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.01K | 0.00% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.13K | +0.23% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.13K | +0.23% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1.13K | 0.00% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 1.13K | 0.00% | |
2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.19K | -0.23% | |
2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.08K | -1.13% | |
2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.15K | -1.33% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.33K | +9.76% |