Orn Software Holding AS (ORNO)

オスロ
6.20
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    6.20 - 6.20

ORNO 過去データ

時間枠:
毎日
6.206.206.206.2020.00K+1.31%
6.126.106.126.104.64K+0.33%
6.106.126.146.1051.95K0.00%
6.106.106.106.1020.00K0.00%
6.106.106.106.107.00K-0.33%
6.126.106.126.108.00K+0.33%
6.106.126.126.1031.00K+0.66%
6.066.046.066.045.83K0.00%
6.066.066.066.060.83K-1.94%
6.186.026.186.028.19K-0.32%
6.206.206.206.200.44K0.00%
6.205.726.205.720.09K+0.32%
6.186.186.186.1835.00K+1.31%
6.106.106.106.102.40K0.00%
6.106.126.126.101.63K+0.33%
6.086.066.086.0618.50K+0.66%
6.046.046.046.045.00K-1.31%
6.126.126.126.128.14K-1.61%
6.226.046.226.040.60K+2.98%
6.046.046.046.044.00K0.00%
6.046.026.046.0211.10K+0.33%
6.026.026.026.0220.37K-0.33%
6.046.026.046.0216.85K+0.33%
6.026.026.026.0239.60K-0.33%
6.046.066.066.0427.35K0.00%
6.046.046.046.0499.84K-0.33%
6.066.046.066.0414.57K+0.33%
6.046.066.086.02293.15K-0.33%
6.066.066.066.0644.48K0.00%
6.066.106.106.0611.33K-2.26%
高値: 6.22安値: 5.72: 0.50平均: 6.09変化率 %: 0.00