| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 8.55 | 8.69 | 8.79 | 8.46 | 3.05M | 0.00% | |
| 8.55 | 8.09 | 8.58 | 8.05 | 7.01M | +3.01% | |
| 8.30 | 8.47 | 8.49 | 8.20 | 8.33M | -3.94% | |
| 8.64 | 8.75 | 8.78 | 8.40 | 4.19M | +1.89% | |
| 8.48 | 8.54 | 8.61 | 8.37 | 3.13M | -1.40% | |
| 8.60 | 8.52 | 8.60 | 8.30 | 7.76M | +1.18% | |
| 8.50 | 8.47 | 8.55 | 8.38 | 4.14M | +0.83% | |
| 8.43 | 8.32 | 8.58 | 8.29 | 4.83M | +0.96% | |
| 8.35 | 8.52 | 8.56 | 8.32 | 4.07M | -1.30% | |
| 8.46 | 8.60 | 8.67 | 8.44 | 4.25M | -0.47% | |
| 8.50 | 8.77 | 8.87 | 8.49 | 3.44M | -4.28% | |
| 8.88 | 9.00 | 9.04 | 8.83 | 3.26M | -4.41% | |
| 9.29 | 9.22 | 9.34 | 9.10 | 2.73M | +3.57% | |
| 8.97 | 8.98 | 9.01 | 8.78 | 2.23M | +3.22% | |
| 8.69 | 8.65 | 8.85 | 8.63 | 4.39M | -3.98% | |
| 9.05 | 9.15 | 9.21 | 9.02 | 2.63M | -0.77% | |
| 9.12 | 9.15 | 9.30 | 9.04 | 3.28M | +5.80% | |
| 8.62 | 8.57 | 8.70 | 8.35 | 4.64M | -1.15% | |
| 8.72 | 9.03 | 9.12 | 8.63 | 3.45M | -3.11% | |
| 9.00 | 9.15 | 9.15 | 8.98 | 3.11M | -2.60% | |
| 9.24 | 9.33 | 9.54 | 9.21 | 2.38M | -0.65% | |
| 9.30 | 9.32 | 9.38 | 9.20 | 2.15M | +0.76% | |
| 9.23 | 9.35 | 9.43 | 9.23 | 2.49M | -4.35% |