日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,300.00 | 2,360.00 | 2,360.00 | 2,300.00 | 0.23K | -4.96% | |
2,300.00 | 2,360.00 | 2,360.00 | 2,300.00 | 0.23K | -4.96% | |
2,420.00 | 2,400.00 | 2,420.00 | 2,360.00 | 0.08K | 0.00% | |
2,420.00 | 2,400.00 | 2,420.00 | 2,360.00 | 0.08K | 0.00% | |
2,420.00 | 2,400.00 | 2,420.00 | 2,400.00 | 0.69K | +0.83% | |
2,420.00 | 2,400.00 | 2,420.00 | 2,400.00 | 0.69K | +0.83% | |
2,400.00 | 2,200.00 | 2,400.00 | 2,200.00 | 1.11K | +1.69% | |
2,400.00 | 2,200.00 | 2,400.00 | 2,200.00 | 1.11K | +1.69% | |
2,360.00 | 2,200.00 | 2,360.00 | 2,200.00 | 0.19K | 0.00% | |
2,360.00 | 2,200.00 | 2,360.00 | 2,200.00 | 0.19K | 0.00% | |
2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.03K | -0.84% | |
2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.03K | -0.84% | |
2,380.00 | 2,260.00 | 2,380.00 | 2,280.00 | 0.57K | +5.31% | |
2,380.00 | 2,260.00 | 2,380.00 | 2,280.00 | 0.57K | +5.31% | |
2,260.00 | 2,140.00 | 2,260.00 | 2,140.00 | 0.05K | -0.88% | |
2,260.00 | 2,140.00 | 2,260.00 | 2,140.00 | 0.05K | -0.88% | |
2,280.00 | 2,260.00 | 2,300.00 | 2,140.00 | 2.22K | +3.64% | |
2,280.00 | 2,260.00 | 2,300.00 | 2,140.00 | 2.22K | +3.64% | |
2,200.00 | 2,380.00 | 2,400.00 | 2,100.00 | 0.20K | -8.33% | |
2,200.00 | 2,380.00 | 2,400.00 | 2,100.00 | 0.20K | -8.33% | |
2,400.00 | 2,360.00 | 2,400.00 | 2,360.00 | 0.04K | +14.29% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.51K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.06K | -13.22% | |
2,420.00 | 2,240.00 | 2,420.00 | 2,240.00 | 0.12K | +7.08% | |
2,260.00 | 2,100.00 | 2,260.00 | 2,100.00 | 0.53K | -1.74% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.04K | -0.86% | |
2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.04K | -0.85% | |
2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.02K | 0.00% | |
2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.04K | -0.85% | |
2,360.00 | 2,200.00 | 2,360.00 | 2,200.00 | 0.41K | +2.61% |