| 856.0 | 875.0 | 886.0 | 847.0 | 347.36K | -1.95% | |
| 873.0 | 875.0 | 875.0 | 873.0 | 206.31K | 0.00% | |
| 873.0 | 874.0 | 879.0 | 862.0 | 414.81K | -1.02% | |
| 882.0 | 869.0 | 901.0 | 869.0 | 539.71K | +0.23% | |
| 880.0 | 883.0 | 883.0 | 870.0 | 239.73K | -0.11% | |
| 881.0 | 901.0 | 901.0 | 880.0 | 548.67K | -2.87% | |
| 907.0 | 902.0 | 910.0 | 895.0 | 3.32M | +0.55% | |
| 902.0 | 970.0 | 1,015.0 | 884.0 | 3.96M | -7.01% | |
| 970.0 | 970.0 | 970.0 | 941.0 | 1.77M | 0.00% | |
| 970.0 | 956.0 | 970.0 | 938.0 | 3.21M | +0.94% | |
| 961.0 | 921.0 | 970.0 | 921.0 | 1.06M | +1.37% | |
| 948.0 | 937.0 | 970.0 | 929.0 | 1.15M | -2.17% | |
| 969.0 | 929.0 | 970.0 | 929.0 | 8.53M | +4.53% | |
| 927.0 | 910.0 | 929.0 | 910.0 | 6.79M | +1.87% | |
| 910.0 | 900.0 | 911.0 | 882.0 | 2.21M | +1.22% | |
| 899.0 | 870.0 | 900.0 | 870.0 | 1.77M | +4.90% | |
| 857.0 | 851.0 | 860.0 | 850.0 | 435.50K | -0.92% | |
| 865.0 | 870.0 | 870.0 | 849.0 | 826.31K | -1.14% | |
| 875.0 | 880.0 | 881.0 | 866.0 | 819.44K | -0.79% |