日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
30,747.00 | 30,243.00 | 30,747.00 | 30,150.00 | 0.06K | +1.18% | |
30,747.00 | 30,243.00 | 30,747.00 | 30,150.00 | 0.06K | +1.18% | |
30,388.00 | 29,919.00 | 30,828.50 | 29,919.00 | 0.16K | +5.81% | |
30,388.00 | 29,919.00 | 30,828.50 | 29,919.00 | 0.16K | +5.81% | |
28,720.00 | 30,000.00 | 30,000.00 | 28,700.00 | 0.02K | -0.60% | |
28,720.00 | 30,000.00 | 30,000.00 | 28,700.00 | 0.02K | -0.60% | |
28,892.00 | 28,821.00 | 29,030.50 | 28,821.00 | 0.06K | -1.23% | |
28,892.00 | 28,821.00 | 29,030.50 | 28,821.00 | 0.06K | -1.23% | |
29,251.00 | 28,328.00 | 29,251.00 | 28,328.00 | 0.06K | -0.83% | |
29,251.00 | 28,328.00 | 29,251.00 | 28,328.00 | 0.06K | -0.83% | |
29,496.00 | 30,382.50 | 30,382.50 | 29,400.00 | 0.03K | -1.36% | |
29,496.00 | 30,382.50 | 30,382.50 | 29,400.00 | 0.03K | -1.36% | |
29,903.50 | 29,607.50 | 29,903.50 | 29,607.50 | 0.02K | -0.65% | |
29,903.50 | 29,607.50 | 29,903.50 | 29,607.50 | 0.02K | -0.65% | |
30,100.00 | 29,990.00 | 30,218.00 | 29,910.50 | 0.03K | -0.08% | |
30,100.00 | 29,990.00 | 30,218.00 | 29,910.50 | 0.03K | -0.08% | |
30,125.00 | 29,568.50 | 30,131.00 | 29,568.50 | 0.02K | +0.82% | |
30,125.00 | 29,568.50 | 30,131.00 | 29,568.50 | 0.02K | +0.82% | |
29,879.50 | 29,775.50 | 30,059.00 | 29,775.50 | 0.02K | -0.15% | |
29,879.50 | 29,775.50 | 30,059.00 | 29,775.50 | 0.02K | -0.15% | |
29,924.50 | 29,924.50 | 29,924.50 | 29,924.50 | +0.22% | ||
29,924.50 | 29,924.50 | 29,924.50 | 29,924.50 | +0.22% | ||
29,860.00 | 29,500.00 | 29,915.50 | 29,500.00 | 0.04K | +1.39% | |
29,860.00 | 29,500.00 | 29,915.50 | 29,500.00 | 0.04K | +1.39% | |
29,450.00 | 28,706.00 | 29,780.50 | 28,706.00 | 0.09K | +4.67% | |
29,450.00 | 28,706.00 | 29,780.50 | 28,706.00 | 0.09K | -4.22% | |
28,137.00 | 27,446.00 | 28,137.00 | 27,446.00 | 0.28K | +0.66% | |
27,953.50 | 28,729.00 | 28,729.00 | 27,720.00 | 0.06K | -5.11% | |
29,459.50 | 29,801.50 | 29,801.50 | 28,984.50 | 0.13K | +2.50% | |
28,740.00 | 29,000.00 | 30,100.00 | 28,740.00 | 0.02K | -1.70% |